CollectAI

close-shg_stocks

2026/02/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260205 0 4075.0249 4088.9041 4048.939 4075.917 596700 4075.917 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260205 0 4526.3828 4540.0566 4492.2251 4528.4985 365606224 4528.4985 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260205 0 4664.75 4687.02 4639.4302 4670.4199 237900 4670.4199 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260205 0 1.823 1.828 1.818 1.828 59000 1.828 up up correct
510020.SHG Bosera SSE Mega 20260205 0 3.845 3.881 3.845 3.878 265300 3.878 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260205 0 1.083 1.091 1.077 1.087 4610000 1.087 up up correct
510050.SHG China 50 ETF 20260205 0 3.129 3.145 3.106 3.137 710542701 3.137 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260205 0 2.65 2.656 2.63 2.651 272518 2.651 up up correct
510090.SHG CCB Principal Responsibility ETF 20260205 0 2.733 2.733 2.716 2.733 25700 2.733
510130.SHG E Fund SSE Mid 20260205 0 7.252 7.308 7.227 7.3 11900 7.3 up up correct
510150.SHG SSE Consumption 80 ETF 20260205 0 0.56 0.564 0.556 0.562 149118845 0.562 up up correct
510160.SHG China Security Southern Well 20260205 0 0.959 0.959 0.946 0.955 793900 0.955 down down correct
510170.SHG SSE Commodity ETF 20260205 0 1.428 1.443 1.393 1.406 20985100 1.406 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260205 0 4.151 4.151 4.105 4.137 14686000 4.137 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260205 0 4.475 4.483 4.42 4.461 917700 4.461 down down correct
510230.SHG Guotai Asset Management 20260205 0 1.351 1.374 1.351 1.372 66066700 1.372 up up correct
510270.SHG BOC SSE State 20260205 0 1.57 1.571 1.545 1.558 3495600 1.558 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260205 0 2.684 2.687 2.64 2.664 698200 2.664 down up incorrect
510300.SHG Huatai 20260205 0 4.68 4.695 4.645 4.679 933982876 4.679 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260205 0 4.526 4.541 4.491 4.523 193397795 4.523 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260205 0 4.897 4.897 4.834 4.869 79886114 4.869 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260205 0 2.063 2.078 2 2.027 17165200 2.027 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260205 0 8.3 8.313 8.147 8.217 955243249 8.217 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260205 0 2.611 2.622 2.571 2.592 32016400 2.592 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260205 0 1.996 2.001 1.965 1.984 371300 1.984 down down correct
510630.SHG SSE Consumer Staples ETF 20260205 0 0.941 0.959 0.938 0.954 51422300 0.954 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260205 0 2.965 2.991 2.956 2.976 217100 2.976 up up correct
510660.SHG SSE Health Care ETF 20260205 0 2.43 2.447 2.427 2.441 1471400 2.441 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260205 0 3.275 3.281 3.243 3.277 1983600 3.277 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260205 0 0.946 0.949 0.94 0.948 5518100 0.948 up up correct
510880.SHG SSE Dividend Index ETF 20260205 0 3.132 3.143 3.112 3.136 149211527 3.136 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260205 0 1.134 1.145 1.126 1.143 418987900 1.143 up up correct
511010.SHG Guotai SSE 5 20260205 0 140.466 140.552 140.435 140.55 798700 140.55 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260205 0 10.248 10.253 10.246 10.251 97709623 10.251 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260205 0 0.568 0.574 0.564 0.57 1696439518 0.57 up up correct
512010.SHG E Fund Management Company 20260205 0 0.38 0.386 0.379 0.384 1956298693 0.384 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260205 0 0.456 0.46 0.455 0.458 23438100 0.458 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260205 0 2.886 2.923 2.869 2.902 4353026 2.902 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260205 0 1.601 1.601 1.56 1.587 3386000 1.587 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260205 0 4.579 4.595 4.506 4.545 85045458 4.545 down up incorrect
512510.SHG Huatai 20260205 0 2.425 2.425 2.357 2.376 5044200 2.376 down up incorrect
512640.SHG Harvest Fund Management 20260205 0 2.467 2.486 2.458 2.482 3569900 2.482 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260205 0 0.85 0.864 0.844 0.848 44978400 0.848 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260205 0 1.185 1.2 1.182 1.193 1609912566 1.193 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260205 0 2.002 2.004 1.987 2.003 1020300 2.003 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260205 0 1.884 1.884 1.87 1.875 23525100 1.875 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260205 0 1.835 1.843 1.831 1.84 188489949 1.84 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260205 0 2.369 2.372 2.352 2.368 84309087 2.368 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260205 0 3 3.019 2.974 3.016 78781307 3.016 up down incorrect
518800.SHG Guotai Asset Management Company 20260205 0 10.54 10.568 10.175 10.394 143231500 10.394 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260205 0 10.61 10.695 10.3 10.523 1909045495 10.523 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260205 0 10.15 10.28 10.13 10.23 97223688 10.23 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260205 0 9.62 9.68 9.58 9.64 25348991 9.64 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260205 0 6.93 6.96 6.9 6.92 13089568 6.92 down down correct
600007.SHG China World Trade Center Co. Ltd 20260205 0 20.8 20.99 20.71 20.91 2856851 20.91 up down incorrect
600008.SHG Beijing Capital Eco 20260205 0 3.09 3.1 3.06 3.08 74909673 3.08 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260205 0 31.18 31.38 30.96 31.24 18310410 31.24 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260205 0 2.43 2.45 2.38 2.39 646445570 2.39 down down correct
600011.SHG Huaneng Power International Inc 20260205 0 6.91 6.96 6.88 6.93 49861423 6.93 up up correct
600012.SHG Anhui Expressway Company Limited 20260205 0 14.36 14.5 14.29 14.35 4221201 14.35 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260205 0 6.49 6.59 6.48 6.58 74187231 6.58 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260205 0 3.79 3.86 3.79 3.84 502433849 3.84 up up correct
600017.SHG Rizhao Port Co. Ltd 20260205 0 3.17 3.19 3.13 3.15 37530675 3.15 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260205 0 5.06 5.08 5.02 5.05 57533557 5.05 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260205 0 7.19 7.27 7.08 7.12 114952143 7.12 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260205 0 4.07 4.11 4.05 4.08 18757797 4.08 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260205 0 21.22 21.22 20.25 20.32 60610614 20.32 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260205 0 1.64 1.65 1.61 1.62 141557050 1.62 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260205 0 4.97 4.98 4.94 4.95 41605563 4.95 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260205 0 9.12 9.17 9.11 9.15 17872243 9.15 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260205 0 16.69 16.95 15.95 16.16 58554538 16.16 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260205 0 4.87 4.88 4.82 4.87 60004615 4.87
600028.SHG China Petroleum & Chemical Corporation 20260205 0 6.51 6.57 6.31 6.4 216957947 6.4 down down correct
600029.SHG China Southern Airlines Company Limited 20260205 0 8.18 8.36 8.1 8.25 111813136 8.25 up up correct
600030.SHG CITIC Securities Company Limited 20260205 0 28.29 28.49 28.13 28.29 115684094 27.9987
600031.SHG Sany Heavy Industry Co. Ltd 20260205 0 23.25 23.4 23.02 23.27 68288274 23.27 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260205 0 3.86 3.99 3.86 3.9 82678852 3.9 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260205 0 3.97 3.98 3.95 3.97 13070802 3.97
600036.SHG China Merchants Bank Co. Ltd 20260205 0 38.94 39.92 38.91 39.71 121889452 39.71 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260205 0 8.01 8.16 8.01 8.05 16385300 8.05 up up correct
600038.SHG Avicopter Plc 20260205 0 37.88 38.33 37.56 37.69 7841527 37.69 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260205 0 9.8 9.91 9.75 9.89 15321163 9.89 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260205 0 7.14 7.25 7.11 7.17 190935006 7.17 up up correct
600050.SHG China United Network Communications Limited 20260205 0 4.85 4.89 4.84 4.88 186991760 4.88 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260205 0 8.1 8.12 8.04 8.05 5174360 8.05 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260205 0 4.6 4.65 4.54 4.55 10782800 4.55 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260205 0 23.25 24.2 23.22 23.22 10906428 23.22 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260205 0 13.48 14.76 13.42 14.39 38734721 14.39 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260205 0 16.03 16.11 15.9 16.05 3806035 16.05 up up correct
600056.SHG China Meheco Group Co. Ltd 20260205 0 10.83 10.91 10.78 10.83 12418073 10.83
600057.SHG Xiamen Xiangyu Co. Ltd 20260205 0 7.97 8.2 7.92 8.15 24976582 8.15 up up correct
600058.SHG Minmetals Development Co. Ltd 20260205 0 13.3 13.58 12.88 12.92 27532533 12.92 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260205 0 10.15 10.31 10.11 10.11 24271917 10.11 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260205 0 24.12 25.5 23.99 25.06 33691995 25.06 up up correct
600061.SHG SDIC Capital Co.Ltd 20260205 0 7.58 7.65 7.53 7.62 39739376 7.62 up up correct
600062.SHG China Resources Double 20260205 0 18.69 18.81 18.65 18.73 6510048 18.73 up up correct
600063.SHG Anhui Wanwei Updated High 20260205 0 6.74 6.83 6.54 6.64 38139774 6.64 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260205 0 8.91 8.98 8.84 8.9 18544404 8.9 down down correct
600066.SHG Yutong Bus Co.Ltd 20260205 0 31.1 31.75 31 31.46 15983063 31.46 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260205 0 4.4 4.4 4.23 4.25 36833626 4.25 down down correct
600071.SHG Phenix Optical Company Limited 20260205 0 21.15 21.28 20.99 21.13 2702820 21.13 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260205 0 12.8 13.03 12.68 12.85 102146266 12.85 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260205 0 6.52 6.59 6.51 6.52 13151035 6.52
600075.SHG Xinjiang Tianye Co.Ltd 20260205 0 6.07 6.19 5.86 5.89 31859480 5.89 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260205 0 3.74 3.83 3.71 3.79 30595657 3.79 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260205 0 12.05 12.07 11.45 11.5 19248900 11.5 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260205 0 18.97 19.45 18.88 19.23 31247641 19.23 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260205 0 7.86 7.99 7.8 7.92 4909974 7.92 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260205 0 11.8 11.92 11.75 11.86 2154718 11.86 up down incorrect
600082.SHG Tianjin Hi 20260205 0 4.23 4.32 4.19 4.24 14852055 4.24 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260205 0 6.84 7.72 6.84 7.72 36214966 7.72 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260205 0 30.69 31.65 30.62 31.46 20174974 31.46 up up correct
600088.SHG China Television Media Ltd 20260205 0 18 18.28 17.73 18.03 10049770 18.03 up down incorrect
600089.SHG TBEA Co. Ltd 20260205 0 28.75 28.75 27.5 27.63 277760303 27.63 down up incorrect
600094.SHG Greattown Holdings Ltd 20260205 0 4.95 4.97 4.87 4.88 18873000 4.88 down down correct
600095.SHG Xiangcai Co.Ltd 20260205 0 11.12 11.16 11.01 11.06 26240737 11.06 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260205 0 35.8 36.28 34.9 35.1 33802159 35.1 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260205 0 12.25 12.44 12.13 12.28 9047900 12.28 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260205 0 7.11 7.14 6.95 6.99 22641885 6.99 down down correct
600099.SHG Linhai Co.Ltd 20260205 0 11.21 11.5 11.2 11.35 6360633 11.35 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260205 0 9.01 9.02 8.85 8.88 61869491 8.88 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260205 0 10.16 10.19 10.02 10.02 14167817 10.02 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260205 0 3.75 3.81 3.72 3.74 53558982 3.74 down down correct
600104.SHG SAIC Motor Corporation Limited 20260205 0 14.43 14.53 14.38 14.48 55067108 14.48 up up correct
600105.SHG Jiangsu Etern Company Limited 20260205 0 26.6 26.89 25.71 25.9 99980431 25.9 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260205 0 6.32 6.36 6.24 6.25 12434614 6.25 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260205 0 5.88 6.12 5.8 6.12 5890082 6.12 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260205 0 3.55 3.6 3.47 3.48 57396267 3.48 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260205 0 9.22 9.28 9.13 9.24 30161596 9.24 up up correct
600110.SHG Nuode Investment Co.Ltd 20260205 0 6.73 6.74 6.61 6.63 28238585 6.63 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260205 0 50.25 50.44 47.91 48.31 98844916 48.31 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260205 0 59 60.48 58.7 60.01 3283648 60.01 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260205 0 31.61 31.91 31.03 31.5 10763125 31.5 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260205 0 6.25 6.41 6.21 6.37 249455478 6.37 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260205 0 6.81 6.81 6.67 6.7 18656803 6.7 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260205 0 2.88 2.89 2.83 2.84 18366401 2.84 down down correct
600118.SHG China Spacesat Co.Ltd 20260205 0 94.98 94.98 91.55 92.23 63453182 92.23 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260205 0 6.88 7.04 6.86 6.93 5081273 6.93 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260205 0 6.4 6.4 6.31 6.36 41128061 6.36 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260205 0 4.45 4.46 4.36 4.36 63016340 4.36 down down correct
600123.SHG Shanxi Lanhua Sci 20260205 0 6.3 6.31 6.15 6.22 38571870 6.22 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260205 0 6.44 6.51 6.42 6.46 14626700 6.46 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260205 0 8.47 8.57 8.29 8.36 61165460 8.36 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260205 0 6.75 6.84 6.66 6.67 48111405 6.67 down down correct
600128.SHG Jiangsu Holly Corporation 20260205 0 11.7 11.92 11.64 11.73 5991400 11.73 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260205 0 18.05 18.38 18 18.17 8623637 18.17 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260205 0 4.32 4.33 4.29 4.3 7643400 4.3 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260205 0 19.1 19.26 18.59 18.62 16620651 18.62 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260205 0 55 56.16 54.55 55.67 9720141 55.67 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260205 0 10.6 10.88 10.19 10.31 56286180 10.31 down down correct
600135.SHG Lucky Film CompanyLimited 20260205 0 9.86 10.33 9.8 10.03 19572437 10.03 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260205 0 1.75 1.85 1.75 1.85 45775440 1.85 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260205 0 21.72 22.08 21.45 21.67 3043400 21.67 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260205 0 10.05 10.22 10.01 10.17 20610914 10.17 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260205 0 37.87 38.13 36.84 37.25 16047521 37.25 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260205 0 18.71 18.73 18.21 18.27 43032087 18.27 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260205 0 20.37 20.77 20.31 20.49 1857901 20.49 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260205 0 5.77 6.19 5.77 5.95 58639925 5.95 up up correct
600150.SHG China CSSC Holdings Limited 20260205 0 34.99 35.24 34.38 34.66 56507585 34.66 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260205 0 16 16.47 15.65 15.9 91291001 15.9 down down correct
600152.SHG Veken Technology Co. Ltd 20260205 0 7.87 7.87 7.61 7.62 17460300 7.62 down down correct
600153.SHG Xiamen C&D Inc 20260205 0 9.71 9.75 9.62 9.7 22426883 9.7 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260205 0 6.73 6.81 6.71 6.78 22704921 6.78 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260205 0 8.2 9.03 8.15 9.03 22243255 9.03 up up correct
600157.SHG Wintime Energy Co.Ltd 20260205 0 1.64 1.65 1.62 1.64 768020841 1.64
600158.SHG China Sports Industry Group Co. Ltd 20260205 0 9.57 9.97 9.52 9.83 40701484 9.83 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260205 0 3.06 3.19 3.04 3.1 45235400 3.1 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260205 0 38 38.38 37.44 37.71 18479078 37.71 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260205 0 16.47 16.74 16.46 16.65 10338930 16.65 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260205 0 1.89 1.93 1.88 1.9 42906197 1.9 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260205 0 5.99 6 5.81 5.86 32216931 5.86 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260205 0 3.77 3.77 3.62 3.65 7948300 3.65 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260205 0 3.12 3.19 3.11 3.16 169805148 3.16 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260205 0 6.98 6.98 6.89 6.95 8091790 6.95 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260205 0 5.26 5.27 5.22 5.25 5496540 5.25 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260205 0 2.46 2.51 2.46 2.46 26643831 2.46
600170.SHG Shanghai Construction Group Co. Ltd 20260205 0 3.01 3.04 2.95 2.96 300857600 2.96 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260205 0 31.05 31.55 30.83 31.2 12908730 31.2 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260205 0 7.81 7.92 7.4 7.56 180786037 7.56 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260205 0 8.3 9.12 8.2 8.81 84969206 8.81 up up correct
600176.SHG China Jushi Co. Ltd 20260205 0 21.9 22.46 21.42 21.76 89596222 21.76 down down correct
600177.SHG Youngor Group Co.Ltd 20260205 0 7.34 7.44 7.3 7.41 25040103 7.41 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260205 0 12.58 12.66 12.46 12.46 3266502 12.46 down down correct
600179.SHG Antong Holdings Co. Ltd 20260205 0 5.07 5.15 4.87 4.93 135822490 4.93 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260205 0 3.69 3.71 3.64 3.66 13840800 3.66 down down correct
600182.SHG Giti Tire Corporation 20260205 0 14.84 14.97 14.83 14.92 2223100 14.92 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260205 0 63.6 64.29 63.06 63.48 21371192 63.48 down down correct
600184.SHG North Electro 20260205 0 17.67 17.91 17.51 17.6 7100351 17.6 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260205 0 7.02 7.35 7 7.3 77016801 7.3 up up correct
600186.SHG Lotus Health Group Company 20260205 0 5.78 5.95 5.72 5.87 65817803 5.87 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260205 0 2.15 2.22 2.14 2.17 48698267 2.17 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260205 0 15.27 15.67 15.1 15.44 190258753 15.44 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260205 0 8.56 8.6 8.4 8.45 13228760 8.45 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20260205 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260205 0 13.42 13.48 12.07 12.18 20148105 12.18 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260205 0 9.58 9.58 9.37 9.43 10268633 9.43 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260205 0 4.26 4.38 4.26 4.29 3448189 4.29 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260205 0 7.95 8.05 7.91 7.91 11385035 7.91 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260205 0 26.6 26.8 26.5 26.6 11659618 26.6
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260205 0 14.15 14.35 14.14 14.14 9278910 14.14 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260205 0 9.71 9.71 9.51 9.64 23253102 9.64 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260205 0 10.33 10.55 10.16 10.18 37127987 10.18 down up incorrect
600201.SHG Jinyu Bio 20260205 0 15.9 15.95 15.55 15.79 22877891 15.79 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260205 0 6.3 6.36 6.23 6.24 6977798 6.24 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260205 0 12.28 12.29 12.15 12.17 7959100 12.17 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260205 0 21 21.02 20.36 20.6 24651281 20.6 down down correct
600207.SHG Henan Ancai Hi 20260205 0 4.95 4.95 4.84 4.85 18278300 4.85 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260205 0 3.7 3.72 3.64 3.67 57453017 3.67 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260205 0 7.59 7.6 7.46 7.5 18880589 7.5 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260205 0 41.97 42.33 41.86 42.17 2390201 42.17 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260205 0 7.78 7.79 7.7 7.72 6904900 7.72 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260205 0 7.71 7.81 7.65 7.66 9066401 7.66 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260205 0 14.69 14.99 14.64 14.97 22136426 14.97 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260205 0 4.11 4.14 4.08 4.11 16116875 4.11
600218.SHG Anhui Quanchai Engine Co. Ltd 20260205 0 10.91 10.91 10.49 10.51 15169300 10.4903 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260205 0 6.77 6.84 6.45 6.6 326441204 6.6 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260205 0 1.73 1.76 1.73 1.74 550558855 1.74 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260205 0 6.64 6.8 6.64 6.78 15059761 6.78 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260205 0 7.53 7.7 7.51 7.58 17225313 7.58 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260205 0 5.9 5.99 5.82 5.88 44110252 5.88 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260205 0 2.54 2.57 2.47 2.49 20679300 2.49 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260205 0 6.04 6.34 6.04 6.27 15646900 6.27 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260205 0 6.82 6.95 6.79 6.87 6287201 6.87 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260205 0 20.38 21.45 19.57 19.66 35096396 19.66 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260205 0 2.35 2.39 2.32 2.34 22119360 2.34 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260205 0 9.37 9.42 9.1 9.17 11113301 9.17 down down correct
600233.SHG YTO Express Group Co.Ltd 20260205 0 17.79 18.35 17.7 18.13 21166689 18.13 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260205 0 14.24 14.65 14.11 14.39 3307110 14.39 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260205 0 7.09 7.16 7.04 7.04 6513700 7.04 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260205 0 8.31 8.52 8.23 8.47 11816237 8.47 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260205 0 9.56 9.57 9.37 9.47 17233083 9.47 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260205 0 5.35 5.85 5.35 5.72 15993909 5.72 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260205 0 2.39 2.42 2.38 2.39 25315300 2.39
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260205 0 8.66 8.68 8.52 8.54 3802000 8.54 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260205 0 3.46 3.46 3.46 3.46 5221000 3.46
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260205 0 11.9 11.99 11.73 11.84 32109727 11.84 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260205 0 3.58 3.61 3.57 3.59 17810126 3.59 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260205 0 5.99 6.12 5.97 6.06 13342055 6.06 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260205 0 11.38 11.72 11.36 11.58 13594400 11.58 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260205 0 10.57 10.67 10.35 10.37 10683741 10.37 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260205 0 2.59 2.59 2.55 2.56 31907600 2.56 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260205 0 3.79 3.79 3.72 3.73 49228517 3.73 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260205 0 5.58 5.6 5.45 5.47 122720574 5.47 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260205 0 7.29 7.29 7.11 7.11 13530500 7.11 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260205 0 17.48 18.08 17.46 17.95 25430090 17.95 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260205 0 80.96 81.76 77.06 77.68 11085919 77.68 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260205 0 3.7 3.71 3.65 3.66 13406300 3.66 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260205 0 30.01 30.51 28.98 29 5007601 29 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260205 0 20.2 20.27 19.85 19.98 195100 19.98 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260205 0 5.94 6.1 5.89 5.94 157742153 5.94
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260205 0 10.41 10.62 10.36 10.51 12028949 10.51 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260205 0 13.13 13.13 12.36 12.48 40520127 12.48 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260205 0 4.93 4.97 4.92 4.95 14817463 4.95 up up correct
600271.SHG Aisino Corporation 20260205 0 10.2 10.3 10.08 10.14 23264447 10.14 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260205 0 13.84 14.02 13.84 13.88 2608000 13.88 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260205 0 11.33 11.4 10.84 11 29481159 11 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260205 0 57.5 58.47 57.3 58.16 51774555 58.16 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260205 0 8.64 8.74 8.56 8.68 7365100 8.68 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260205 0 5.44 5.47 5.4 5.44 7133100 5.44
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260205 0 3.87 4.04 3.85 3.99 77044920 3.99 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260205 0 6 6.08 5.92 5.93 8764901 5.93 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260205 0 5.63 5.64 5.48 5.53 40726869 5.53 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260205 0 9.31 9.34 9.26 9.26 3678320 9.26 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260205 0 7.9 7.92 7.81 7.83 7971528 7.83 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260205 0 22.5 22.58 22.25 22.42 8572405 22.42 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260205 0 6.01 6.08 5.96 6.01 5997300 6.01
600288.SHG Daheng New Epoch Technology Inc 20260205 0 15.2 15.27 14.91 15 8187460 15 down down correct
600289.SHG Bright Oceans Inter 20260205 0 6.63 6.74 6.63 6.74 2526201 6.74 up up correct
600292.SHG Spic Yuanda Environmental 20260205 0 13.6 13.61 13.41 13.49 9582498 13.49 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260205 0 3.67 3.68 3.55 3.56 43795401 3.56 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260205 0 15.29 15.29 14.6 14.65 10017019 14.65 down down correct
600298.SHG Angel Yeast Co. Ltd 20260205 0 44.17 44.75 43.6 44.29 8749373 44.29 up up correct
600299.SHG Bluestar Adisseo Company 20260205 0 9.36 9.45 9.25 9.31 6913140 9.31 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260205 0 3.83 3.87 3.78 3.83 69209971 3.83
600301.SHG Nanning Chemical Industry Co. Ltd 20260205 0 52 54.12 50 50.73 11926218 50.73 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260205 0 12.96 14 12.96 13.78 17890734 13.78 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260205 0 3.3 3.37 3.29 3.31 20295850 3.31 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260205 0 8.14 8.29 8.12 8.27 23013552 8.27 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260205 0 1.89 1.89 1.84 1.86 73866700 1.86 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260205 0 3.99 4.05 3.92 3.93 17908092 3.93 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260205 0 85.79 86.39 82.5 83.61 27227242 83.61 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260205 0 3.97 3.97 3.9 3.91 15313330 3.91 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260205 0 21.93 21.93 20.8 20.92 31684382 20.92 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260205 0 8 8.17 7.71 7.73 157434495 7.73 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260205 0 21.14 22.6 21.09 22.31 20479300 22.31 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260205 0 44.88 47.66 44.7 45.9 26468690 45.9 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260205 0 8.65 8.76 8.64 8.71 6812100 8.71 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260205 0 8.06 8.09 7.96 8 2898800 8 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260205 0 5.27 5.32 5.18 5.2 58639541 5.2 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260205 0 2.35 2.48 2.35 2.42 36436907 2.42 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260205 0 29.09 29.63 28.84 29.5 5036602 29.5 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260205 0 4.48 4.6 4.43 4.55 154532958 4.55 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260205 0 10.65 10.76 10.63 10.65 15955117 10.65
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260205 0 4.64 4.72 4.63 4.69 14974416 4.69 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260205 0 8.85 8.92 8.64 8.64 21311239 8.64 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260205 0 44.85 46.34 44.74 45.92 9186910 45.92 up up correct
600330.SHG TDG Holding Co. Ltd 20260205 0 15.8 16.8 15.25 16 305315579 16 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260205 0 16.03 16.79 15.74 16.33 84855799 16.33 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260205 0 25.45 25.63 25.39 25.55 14288768 25.55 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260205 0 5.75 5.75 5.65 5.71 9629800 5.71 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260205 0 6.61 6.63 6.55 6.59 12433900 6.59 down down correct
600336.SHG Aucma Co.Ltd 20260205 0 7.84 7.94 7.8 7.89 8669700 7.89 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260205 0 2.65 2.69 2.62 2.63 30514819 2.63 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260205 0 17.8 17.99 17.14 17.44 43974190 17.44 down down correct
600339.SHG China Petroleum Engineering Corporation 20260205 0 3.96 4.03 3.82 3.86 110296137 3.86 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260205 0 1.64 1.7 1.62 1.66 189320220 1.66 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260205 0 34.6 36.99 34.2 35.95 49113292 35.95 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260205 0 36 37.1 35.88 36.36 14802794 36.36 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260205 0 24.85 25.17 23.75 24.05 42307358 24.05 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260205 0 9.58 9.6 9.24 9.28 59900254 9.28 down down correct
600350.SHG Shandong Hi 20260205 0 10.14 10.32 10.12 10.25 5891000 10.25 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260205 0 6.85 6.89 6.82 6.85 13464003 6.65
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260205 0 14.3 14.4 13.77 14.08 75941327 14.08 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260205 0 17.86 18.27 17.13 17.7 31189581 17.7 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260205 0 7.04 7.18 6.77 6.85 86248371 6.85 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20260205 0 1.53 1.53 1.53 1.53 850200 1.53
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260205 0 9.7 9.78 9.64 9.65 7286400 9.65 down down correct
600358.SHG China United Travel Co.Ltd 20260205 0 6.06 6.16 6.05 6.11 5542974 6.11 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260205 0 7.5 7.6 7.37 7.38 15346803 7.38 down down correct
600360.SHG Jilin Sino 20260205 0 8.87 8.9 8.69 8.73 14882087 8.73 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260205 0 4.5 4.55 4.39 4.43 69583000 4.43 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260205 0 56.8 58.13 54.36 55.86 71298749 55.86 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260205 0 63.53 64.1 62.57 63.81 7905883 63.81 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260205 0 3.1 3.17 3.09 3.14 4632400 3.14 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260205 0 13.72 13.8 13.28 13.35 35223756 13.35 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260205 0 18.55 18.63 17.95 18.11 14509507 18.11 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260205 0 4.02 4.06 4.01 4.04 20807686 4.04 up up correct
600369.SHG Southwest Securities Co. Ltd 20260205 0 4.59 4.69 4.58 4.65 72988086 4.65 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260205 0 2.51 2.57 2.48 2.5 31375500 2.5 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260205 0 9.45 9.81 9.26 9.27 25711211 9.27 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260205 0 15.8 16.27 15.7 15.91 73501001 15.91 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260205 0 9.31 9.4 9.3 9.33 14849800 9.33 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260205 0 6.04 6.11 6.03 6.03 16661098 6.03 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260205 0 5.56 5.59 5.45 5.46 52665420 5.46 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260205 0 12.2 12.3 12.17 12.24 7794069 12.24 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260205 0 36.3 36.45 35.15 35.45 7052589 35.45 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260205 0 13.1 13.28 12.6 12.63 6099701 12.63 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260205 0 11.59 11.66 11.53 11.62 9692142 11.62 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260205 0 2.85 2.85 2.85 2.85 1346100 2.85
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260205 0 8.91 9.67 8.83 9.67 72439539 9.67 up up correct
600383.SHG Gemdale Corporation 20260205 0 3.33 3.45 3.3 3.38 195724256 3.38 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260205 0 4.67 4.7 4.62 4.66 9699100 4.66 down down correct
600388.SHG Fujian Longking Co. Ltd 20260205 0 18.4 18.53 17.84 18.14 13060062 18.14 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260205 0 25.26 25.62 24.86 24.97 6506379 24.97 down down correct
600390.SHG Minmetals Capital Company Limited 20260205 0 5.77 5.78 5.67 5.72 35984983 5.72 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260205 0 51 58.31 51 56.22 48209791 56.22 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260205 0 25.45 25.74 24.06 24.5 72200871 24.5 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260205 0 5.69 5.69 5.46 5.53 91189474 5.53 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260205 0 3.12 3.14 3.09 3.1 17962820 3.1 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260205 0 11.51 11.86 10.78 10.87 59228581 10.87 down down correct
600398.SHG Hla Group Corp.Ltd 20260205 0 6.1 6.38 6.08 6.36 105868048 6.36 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260205 0 6.63 6.78 6.47 6.56 63194350 6.56 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260205 0 2.36 2.41 2.35 2.38 33556478 2.38 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260205 0 7.09 7.64 7 7.14 107251199 7.14 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260205 0 5.38 5.38 5.3 5.3 7110775 5.3 down down correct
600406.SHG NARI Technology Co. Ltd 20260205 0 25.67 25.82 25.08 25.24 75494612 25.24 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260205 0 3.85 3.88 3.77 3.79 83589635 3.79 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260205 0 7.56 7.67 7.34 7.36 40596662 7.36 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260205 0 21.19 22.35 21.19 21.89 202830664 21.89 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260205 0 15.36 15.49 15.28 15.44 62237391 15.44 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260205 0 14.48 14.59 14.24 14.31 17689560 14.31 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260205 0 52.8 53.81 52.08 53.6 40948313 53.6 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260205 0 9.97 10.25 9.9 10.12 9360890 10.12 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260205 0 10.63 10.72 10.6 10.67 8325334 10.67 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260205 0 8.41 8.55 8.24 8.24 6802302 8.24 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260205 0 12.31 12.51 12.29 12.43 7936700 12.43 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260205 0 3.89 3.96 3.86 3.86 15780100 3.86 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260205 0 4.62 4.65 4.57 4.59 27410600 4.59 down up incorrect
600426.SHG Shandong Hualu 20260205 0 36.5 36.85 35.12 35.5 25134641 35.5 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260205 0 7.61 7.71 7.54 7.59 24543330 7.59 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260205 0 5.35 5.46 5.3 5.4 19450700 5.4 up up correct
600433.SHG Guangdong Guanhao High 20260205 0 3.51 3.51 3.44 3.46 27276245 3.46 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260205 0 16.58 16.78 16.42 16.54 24124186 16.54 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260205 0 163.89 170.96 163.42 170.44 8674881 170.44 up down incorrect
600438.SHG Tongwei Co. Ltd 20260205 0 19.34 19.34 18.3 18.37 104996215 18.37 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260205 0 2.8 2.84 2.79 2.8 18866825 2.8
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260205 0 18.47 18.55 18.08 18.31 2089500 18.31 down down correct
600446.SHG Shenzhen Kingdom Sci 20260205 0 15.42 15.48 15.24 15.27 12168275 15.27 down down correct
600448.SHG Huafang Co. Ltd 20260205 0 3.38 3.44 3.37 3.4 20085002 3.4 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260205 0 13.16 13.66 13.16 13.31 11406916 13.31 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260205 0 11.92 11.96 11.11 11.53 74492912 11.53 down down correct
600455.SHG But'one Information CorporationXi'an 20260205 0 29.16 29.38 28.97 29.1 1479000 29.1 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260205 0 37.97 39.04 37.61 38.41 11849953 38.41 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260205 0 14.25 14.31 13.86 13.98 10461401 13.98 down down correct
600459.SHG Sino 20260205 0 21.65 21.87 20.75 21.18 36391922 21.18 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260205 0 29.86 31.78 29.2 31.12 89285855 31.12 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260205 0 9.88 9.89 9.75 9.81 9344500 9.81 down down correct
600463.SHG Beijing Airport High 20260205 0 11.67 12.16 11.64 11.86 10854662 11.86 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260205 0 2.69 2.73 2.66 2.67 56467410 2.67 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260205 0 7.41 7.41 7.22 7.26 30209899 7.26 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260205 0 7.7 7.71 7.39 7.39 20239850 7.39 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260205 0 6.57 6.65 6.35 6.36 19239801 6.36 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260205 0 21.89 22.29 21.09 21.3 19973683 21.3 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260205 0 13.99 14.33 13.95 14.08 7927801 14.08 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260205 0 3.67 3.76 3.62 3.62 108468561 3.62 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260205 0 7.09 7.16 6.86 6.92 44212450 6.92 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260205 0 10.58 10.67 10.54 10.64 6312688 10.64 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260205 0 11.7 11.7 11.56 11.58 8393238 11.58 down down correct
600481.SHG Shuangliang Eco 20260205 0 10.78 10.8 10 10 194165018 10 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260205 0 27.52 27.77 27.11 27.46 25563338 27.46 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260205 0 9.2 9.21 9.1 9.18 14853344 9.18 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260205 0 72.61 73.15 70.8 71.04 4002324 71.04 down down correct
600487.SHG Hengtong Optic 20260205 0 35.81 36.24 34.2 34.73 142259760 34.73 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260205 0 4.24 4.3 4.24 4.26 9077843 4.26 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260205 0 30.36 31.39 29.41 29.92 176931483 29.92 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260205 0 8.64 8.84 8.4 8.53 93591040 8.53 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260205 0 3.31 3.38 3.23 3.23 27642975 3.23 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260205 0 8.11 8.23 8.07 8.12 8058400 8.12 up up correct
600495.SHG Jinxi Axle Company Limited 20260205 0 4.85 4.89 4.81 4.82 10693322 4.82 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260205 0 4.67 4.69 4.59 4.62 21989150 4.62 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260205 0 8.9 9.03 8.5 8.69 189931257 8.69 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260205 0 39.9 40.73 38.4 39.07 80834448 39.07 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260205 0 17.68 17.8 16.98 17.18 44652149 17.18 down up incorrect
600500.SHG Sinochem International Corporation 20260205 0 4.46 4.5 4.32 4.36 44349975 4.36 down down correct
600501.SHG Aerosun Corporation 20260205 0 27.15 27.87 26.92 27.03 12628533 27.03 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260205 0 4.82 4.86 4.8 4.83 21064062 4.83 up up correct
600503.SHG Deluxe Family Co. Ltd 20260205 0 2.66 2.7 2.65 2.67 27083952 2.67 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260205 0 13.9 14.05 13.72 13.73 6209900 13.73 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260205 0 24.7 25.71 24.68 24.91 11326500 24.91 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260205 0 6.3 6.31 6.18 6.25 30086021 6.25 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260205 0 12.96 12.96 12.45 12.61 13001336 12.61 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260205 0 8.58 8.58 8.32 8.36 31243515 8.36 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260205 0 9.39 9.5 9.28 9.35 7126201 9.35 down down correct
600511.SHG China National Medicines Corporation Ltd 20260205 0 29.12 29.38 29.09 29.13 5925896 29.13 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260205 0 2.51 2.53 2.49 2.5 27125009 2.5 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260205 0 20.73 20.99 20.31 20.48 9583277 20.48 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260205 0 4.58 4.66 4.55 4.59 148244407 4.59 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260205 0 5.81 5.81 5.61 5.66 76572915 5.66 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260205 0 6.88 6.88 6.56 6.62 58179616 6.62 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260205 0 1.9 1.91 1.89 1.9 131915545 1.9
600519.SHG Kweichow Moutai Co. Ltd 20260205 0 1520 1565 1515 1555 9162274 1555 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260205 0 26.9 27.75 26.75 27.37 5049300 27.37 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260205 0 15.79 15.9 15.69 15.76 11819460 15.76 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260205 0 22.1 22.18 20.36 20.86 173613419 20.86 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260205 0 15.25 15.6 15.19 15.33 5926640 15.33 up up correct
600525.SHG Changyuan Technology Group Ltd 20260205 0 4.69 4.69 4.54 4.61 15477100 4.61 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260205 0 5.81 5.83 5.75 5.78 8411702 5.78 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260205 0 2.29 2.3 2.27 2.27 28693060 2.27 down down correct
600528.SHG China Railway Hi 20260205 0 8.34 8.39 8.22 8.29 13440500 8.29 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260205 0 20.62 20.7 20.53 20.64 5073273 20.64 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260205 0 6.61 6.61 6.33 6.39 8848700 6.39 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260205 0 17.13 17.49 16.23 16.54 189063257 16.54 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260205 0 2.68 2.73 2.68 2.69 19104700 2.69 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260205 0 14.92 15.08 14.88 15.02 9433702 15.02 up down incorrect
600536.SHG China National Software & Service Company Limited 20260205 0 44.78 45.22 44.61 45.08 10796469 45.08 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260205 0 3.54 3.54 3.38 3.44 112886400 3.44 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260205 0 7.42 7.46 7.28 7.4 11301701 7.4 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260205 0 10.85 11.01 10.75 10.9 3936300 10.9 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260205 0 4.95 5.04 4.92 4.92 12649400 4.92 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260205 0 5.36 5.48 5.32 5.36 8155800 5.36
600545.SHG Saurer Intelligent Technology Co.Ltd 20260205 0 2.54 2.61 2.53 2.56 27212600 2.56 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260205 0 11.3 11.42 11.05 11.14 63440951 11.14 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260205 0 46 47.5 44.13 45.82 97631067 45.82 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260205 0 9.1 9.19 9.08 9.16 7104860 9.16 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260205 0 55.87 57.16 54.13 55.16 45872764 55.16 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260205 0 16 16.15 14.94 15.02 143064320 15.02 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260205 0 8.62 8.71 8.6 8.64 6196908 8.64 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260205 0 15.02 15.14 14.63 14.74 36025696 14.74 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260205 0 7.41 8.07 7.39 7.83 215685446 7.83 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260205 0 14.35 14.54 14.3 14.4 5538038 14.4 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260205 0 6.39 6.4 6.19 6.2 20243125 6.2 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260205 0 16.32 16.51 16.27 16.34 21161857 16.34 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260205 0 16.85 16.85 16.56 16.65 2466000 16.65 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260205 0 7.08 7.18 7.05 7.12 4762900 7.12 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260205 0 28.94 29.59 28.73 29.31 12998496 29.31 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260205 0 106.4 107.47 105.33 106.1 3017409 106.1 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260205 0 26.78 27.26 26.53 27.14 6483821 27.14 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260205 0 1.63 1.65 1.62 1.63 78740297 1.63
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260205 0 2.74 2.83 2.73 2.8 22034740 2.8 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260205 0 2.43 2.47 2.4 2.42 32837062 2.42 down down correct
600570.SHG Hundsun Technologies Inc 20260205 0 30.2 30.38 29.96 30.08 23029399 30.08 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260205 0 15.71 15.97 15.71 15.74 7242923 15.74 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260205 0 4.5 4.56 4.49 4.54 44753774 4.54 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260205 0 11.95 12.5 11.88 12.21 15588079 12.21 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260205 0 3.44 3.47 3.41 3.44 47418371 3.44
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260205 0 6.7 6.84 6.65 6.79 26528259 6.79 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260205 0 13.73 13.89 13.48 13.67 51257438 13.67 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260205 0 5.24 5.24 5.13 5.17 27954008 5.17 down down correct
600579.SHG KraussMaffei Company Limited 20260205 0 9.17 9.17 9.04 9.08 7432600 9.08 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260205 0 43.2 43.48 42.3 42.48 33189295 42.48 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260205 0 2.91 2.94 2.88 2.91 23047890 2.91
600582.SHG Tiandi Science & Technology Co.Ltd 20260205 0 6.05 6.12 5.94 6.06 56977090 6.06 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260205 0 6.67 6.72 6.47 6.49 54403371 6.49 down up incorrect
600584.SHG JCET Group Co. Ltd 20260205 0 44.88 45.09 43.87 44.66 64707601 44.66 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260205 0 25.02 25.33 24.76 25.2 53904872 25.2 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260205 0 6.77 6.94 6.62 6.69 142380188 6.69 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260205 0 15.5 15.57 15.4 15.45 5776207 15.45 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260205 0 14.55 14.74 14.45 14.56 54012528 14.56 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260205 0 9 9.16 8.71 9.06 180704605 9.06 up up correct
600590.SHG Tellhow Sci 20260205 0 12.04 12.31 11.31 11.43 129405843 11.43 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260205 0 23.75 23.89 23.58 23.68 6126106 23.68 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260205 0 39.96 41.4 39.68 40.72 6500079 40.72 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260205 0 4.06 4.11 4.03 4.05 13020100 4.05 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260205 0 9.05 9.09 8.33 8.61 96132943 8.61 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260205 0 12.24 12.52 11.95 12.04 25016398 12.04 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260205 0 7.98 8.07 7.98 8.04 13225598 8.04 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260205 0 15.66 15.77 15.36 15.44 43091921 15.44 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260205 0 7.07 7.39 7.07 7.2 2593710 7.2 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260205 0 62.5 63.57 62.22 63.33 10496852 63.33 up up correct
600601.SHG Founder Technology Group Corp 20260205 0 10.85 10.94 10.57 10.71 114008987 10.71 down down correct
600602.SHG INESA Intelligent Tech Inc 20260205 0 19.55 20.2 19.48 19.8 35534826 19.8 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260205 0 6.6 6.68 6.52 6.62 9066800 6.62 up up correct
600604.SHG Shanghai Shibei Hi 20260205 0 5.45 5.51 5.43 5.46 7998606 5.46 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260205 0 28.61 29.08 28.45 28.48 1658300 28.48 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260205 0 1.66 1.7 1.66 1.69 136833123 1.69 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260205 0 3.69 3.69 3.61 3.62 1474366 3.62 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260205 0 4.76 4.78 4.71 4.72 12058341 4.72 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260205 0 11.6 12.4 11.58 11.82 56853422 11.82 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260205 0 5.7 5.74 5.68 5.72 13049568 5.72 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260205 0 44.66 45 44.36 44.67 2700223 44.67 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260205 0 6.37 6.4 6.34 6.37 6178200 6.37
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260205 0 12.34 12.4 12.16 12.24 4613833 12.24 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260205 0 5.73 5.8 5.7 5.76 18336897 5.76 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260205 0 3.24 3.24 3.13 3.14 32480820 3.14 down down correct
600618.SHG Shanghai Chlor 20260205 0 15.46 15.66 15 15.3 24228948 15.3 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260205 0 18.45 18.51 18.23 18.26 11402324 18.26 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260205 0 7.07 7.15 6.99 7.03 6974650 7.03 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260205 0 16.9 18.38 16.85 17.57 76292495 17.57 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260205 0 2.91 3.02 2.9 2.95 65338438 2.95 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260205 0 9.59 9.59 9.29 9.33 13966722 9.33 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260205 0 5.29 5.34 5.28 5.29 4043464 5.29
600626.SHG Shanghai Shenda Co. Ltd 20260205 0 4.94 5.08 4.89 4.96 13952911 4.96 up up correct
600628.SHG Shanghai New World Co. Ltd 20260205 0 8.06 8.24 8.06 8.18 20554000 8.18 up up correct
600629.SHG Arcplus Group PLC 20260205 0 19.62 20.3 19.35 19.4 20414313 19.4 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260205 0 9.11 9.18 9.05 9.12 6128000 9.12 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260205 0 14.85 15.44 14.81 15.11 52312658 15.11 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260205 0 6.31 6.34 6.27 6.29 35256063 6.29 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260205 0 8.78 8.83 8.7 8.83 3383110 8.83 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260205 0 11.28 11.44 11.28 11.33 53569431 11.33 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260205 0 7.39 7.42 7.24 7.24 7808680 7.24 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260205 0 10.66 10.93 10.66 10.84 10512464 10.84 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20260205 0 13.95 14.53 13.94 14.13 12633992 14.13 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260205 0 17.78 17.78 17.26 17.41 22313870 17.41 down down correct
600642.SHG Shenergy Company Limited 20260205 0 8.39 8.43 8.3 8.34 16450213 8.34 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260205 0 4.87 4.91 4.83 4.86 11925458 4.86 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260205 0 11.24 11.24 10.9 10.92 17334500 10.92 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260205 0 25.33 25.55 25.19 25.45 5691496 25.45 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260205 0 10.7 10.78 10.64 10.74 4465487 10.74 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260205 0 5.52 5.78 5.46 5.64 106503170 5.64 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260205 0 15.18 15.35 15.12 15.25 3477800 15.25 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260205 0 8.01 8.1 7.9 8.01 18066100 8.01
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260205 0 1.93 1.94 1.91 1.92 16249000 1.92 down down correct
600654.SHG China Security Co. Ltd 20260205 0 3.81 3.84 3.77 3.78 43313034 3.78 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260205 0 5.17 5.33 5.15 5.23 31746091 5.23 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260205 0 3.5 3.6 3.49 3.55 38243501 3.55 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260205 0 5.29 5.41 5.29 5.31 14683841 5.31 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260205 0 62.67 63.37 62.36 62.65 14726872 62.65 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260205 0 11.01 11.17 10.96 11.09 7678860 11.09 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260205 0 5.98 6.04 5.96 5.98 19330617 5.98
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260205 0 8.2 8.68 8.18 8.51 34488154 8.51 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260205 0 3.51 3.53 3.49 3.51 20896325 3.51
600665.SHG Tande Co. Ltd 20260205 0 3.58 3.62 3.52 3.61 10087501 3.61 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260205 0 3.49 3.5 3.45 3.46 47318824 3.46 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260205 0 9.57 9.58 9.27 9.5 159140741 9.5 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260205 0 11.14 11.24 11.04 11.06 3712358 11.06 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260205 0 19.18 19.8 19.01 19.53 4294909 19.53 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260205 0 29.4 29.45 28.1 28.82 43916706 28.82 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260205 0 13.96 14.12 13.91 14.08 24794760 14.08 up up correct
600675.SHG China Enterprise Company Limited 20260205 0 2.95 3 2.93 2.97 65975090 2.97 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260205 0 8.01 8.18 7.88 8.07 24811106 8.07 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260205 0 13.16 13.16 12.52 12.6 44612178 12.6 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260205 0 13.01 13.09 12.96 13.03 3404701 13.03 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260205 0 4.22 4.23 4.1 4.12 30541400 4.12 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260205 0 7.17 7.25 7.12 7.19 18604849 7.19 up up correct
600683.SHG Metro Land Corporation Ltd 20260205 0 6 6.6 6 6.6 68897048 6.6 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260205 0 4.95 5.07 4.95 5.02 46029301 5.02 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260205 0 33.47 33.88 32.28 32.45 23893912 32.45 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260205 0 17.02 17.66 16.91 17.46 22999999 17.46 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260205 0 3.15 3.19 3.07 3.09 48448578 3.09 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260205 0 13.7 14.03 13.69 13.88 2392200 13.88 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260205 0 26.02 26.49 25.92 26.33 48192178 26.33 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260205 0 3.11 3.14 3.05 3.06 23155400 3.06 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260205 0 7.96 8.07 7.94 7.95 9224070 7.95 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260205 0 15.82 17.5 15.16 17.18 155193699 17.18 up up correct
600694.SHG Dashang Co. Ltd 20260205 0 18.3 18.65 18.23 18.55 8144266 18.55 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260205 0 1.97 2.08 1.96 1.97 13034283 1.97
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260205 0 14.08 14.35 14 14.13 8120400 14.13 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260205 0 8.34 8.39 8.25 8.25 6973045 8.25 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260205 0 28.4 28.43 27.62 27.79 23264303 27.79 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260205 0 57.88 61.07 57.7 59.41 23306025 59.41 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260205 0 16.22 16.8 16.01 16.42 116652689 16.42 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260205 0 5.73 5.75 5.64 5.69 61190386 5.69 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260205 0 10.84 11.07 10.8 11.01 11251820 11.01 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260205 0 6.78 6.86 6.67 6.85 35916319 6.85 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260205 0 3.99 4.17 3.98 4.02 36947666 4.02 up up correct
600710.SHG Sumec Corporation Limited 20260205 0 12.5 12.67 12.26 12.3 30155008 12.3 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260205 0 15.61 16 15.3 15.54 108140136 15.54 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260205 0 6.58 6.66 6.55 6.64 10847359 6.64 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260205 0 5.54 5.58 5.5 5.53 11600077 5.53 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260205 0 14.94 15.05 14.57 14.82 7392400 14.82 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260205 0 2.24 2.29 2.23 2.26 51468900 2.26 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260205 0 4.35 4.43 4.31 4.36 9844100 4.36 up up correct
600717.SHG Tianjin Port Co. Ltd 20260205 0 4.83 4.85 4.79 4.81 20758540 4.81 down down correct
600718.SHG Neusoft Corporation 20260205 0 10.4 10.45 10.24 10.25 24670375 10.25 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260205 0 6.68 6.72 6.61 6.63 6231400 6.63 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260205 0 7.4 7.41 7.29 7.38 11800335 7.38 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260205 0 9.18 9.28 9.16 9.16 8618500 9.16 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260205 0 7.81 8.32 7.81 7.85 70399471 7.85 up up correct
600724.SHG Ningbo Fuda Company Limited 20260205 0 6.69 6.75 6.64 6.7 8135401 6.7 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260205 0 4.68 4.71 4.59 4.6 22158720 4.6 down up incorrect
600726.SHG Huadian Energy Company Limited 20260205 0 2.59 2.61 2.53 2.55 44558900 2.55 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260205 0 7.49 8.13 7.48 7.52 38361698 7.52 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260205 0 6.72 6.75 6.64 6.67 40355133 6.67 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260205 0 24.48 24.93 24.36 24.89 9478452 24.89 up up correct
600730.SHG China Hi 20260205 0 10.25 10.66 10.1 10.63 27010800 10.63 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260205 0 7.4 7.46 7.34 7.35 5865550 7.35 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260205 0 14.5 14.51 13.51 13.67 97914381 13.67 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260205 0 8.28 8.3 8.16 8.17 76334975 8.17 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260205 0 4.43 4.52 4.4 4.41 69954900 4.41 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260205 0 6.33 6.39 6.1 6.22 17992100 6.22 down down correct
600736.SHG Suzhou New District Hi 20260205 0 7.05 7.23 7 7.03 37116616 7.03 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260205 0 16.55 16.6 16.33 16.38 22286112 16.38 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260205 0 5.52 5.59 5.49 5.55 22054801 5.55 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260205 0 12.25 12.25 12 12.05 14344746 12.05 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260205 0 4.78 4.91 4.62 4.66 209946784 4.66 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260205 0 18.96 19.31 18.96 19.21 13939208 19.21 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260205 0 9.67 9.74 9.65 9.67 5142473 9.67
600743.SHG Huayuan Property Co.Ltd 20260205 0 1.94 1.99 1.94 1.98 31208425 1.98 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260205 0 6.5 6.5 6.31 6.32 46114541 6.32 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260205 0 33.99 34.06 33.12 33.29 35648275 33.29 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260205 0 7.69 7.75 7.52 7.53 4856700 7.53 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260205 0 5.52 5.67 5.51 5.6 18295218 5.6 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260205 0 16.56 17.44 16.5 17.08 10443300 17.08 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260205 0 25.07 25.66 25 25.48 6731298 25.48 up up correct
600751.SHG HNA Technology Co.Ltd 20260205 0 4 4.02 3.87 3.88 50761229 3.88 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260205 0 8.65 8.81 8.55 8.57 4673884 8.57 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260205 0 27.09 28.8 27.02 28.44 23674432 28.44 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260205 0 6.75 6.87 6.73 6.81 35354552 6.81 up up correct
600756.SHG Inspur Software Co. Ltd 20260205 0 17.17 17.28 17.02 17.07 9287560 17.07 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260205 0 9.13 9.24 9.11 9.21 9877305 9.21 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260205 0 3.9 3.96 3.84 3.86 28053700 3.86 down up incorrect
600759.SHG Geo 20260205 0 4.93 5.29 4.93 5 716894173 5 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260205 0 55.21 56.25 54.87 55.79 19558438 55.79 up up correct
600761.SHG Anhui Heli Co. Ltd 20260205 0 22.4 22.43 21.8 21.89 17436769 21.89 down down correct
600763.SHG Topchoice Medical Corporation 20260205 0 48.5 51.5 48.35 50.82 24852439 50.82 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260205 0 27.88 28.2 27.65 27.87 6300115 27.87 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260205 0 19.55 20.03 19.42 19.54 29021230 19.54 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260205 0 17.32 18.4 17.26 18.12 13635892 18.12 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260205 0 12.1 12.38 12.04 12.09 6794357 12.09 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260205 0 7.08 7.11 6.82 6.83 68462975 6.83 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260205 0 17.87 18.26 17.85 18.03 8424527 18.03 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260205 0 13.64 13.74 13.09 13.24 13021400 13.24 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260205 0 9.66 9.86 9.61 9.7 8435596 9.7 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260205 0 14.3 14.68 14.17 14.36 33503350 14.36 up up correct
600776.SHG Eastern Communications Co. Ltd 20260205 0 18.73 19.09 18.55 18.77 27139840 18.77 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260205 0 4.13 4.14 4.07 4.08 18544991 4.08 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260205 0 7.94 8.72 7.64 8.38 89603270 8.38 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260205 0 42.65 43.64 42.28 42.52 12470513 42.52 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260205 0 6.19 6.19 6.1 6.11 7583700 6.11 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260205 0 3.95 3.99 3.87 3.9 91113400 3.9 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260205 0 23.79 24.53 23.72 24.27 24911836 24.27 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260205 0 7.18 7.3 7.16 7.21 8066700 7.21 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260205 0 25.35 25.75 23.26 24.4 41396776 24.4 down down correct
600787.SHG CMST Development Co.Ltd 20260205 0 5.85 5.86 5.78 5.82 23995600 5.82 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260205 0 9.2 9.26 9.17 9.23 21423230 9.23 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260205 0 3.94 4.02 3.94 4 12962920 4 up up correct
600791.SHG BEH 20260205 0 6.4 6.66 6.3 6.41 22272365 6.41 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260205 0 4.6 5.1 4.6 4.83 151829243 4.83 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260205 0 20.46 20.88 20.34 20.48 2673100 20.48 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260205 0 3.81 3.84 3.78 3.79 10606500 3.79 down down correct
600795.SHG GD Power Development Co.Ltd 20260205 0 4.63 4.64 4.58 4.61 151063059 4.61 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260205 0 6.59 7.29 6.57 7.29 30637775 7.29 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260205 0 10.25 10.3 10.13 10.17 40113284 10.17 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260205 0 3.7 3.76 3.68 3.71 28754500 3.71 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260205 0 4.51 4.67 4.46 4.47 38983611 4.47 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260205 0 24.37 24.66 23.9 23.98 8052814 23.98 down down correct
600802.SHG Fujian Cement Inc 20260205 0 6.43 6.6 6.4 6.47 18619680 6.47 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260205 0 19.59 19.86 19.5 19.83 8714663 19.83 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260205 0 5.71 5.74 5.66 5.71 12240200 5.71
600807.SHG Jinan High 20260205 0 3.4 3.47 3.38 3.39 16805600 3.39 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260205 0 4.07 4.1 3.99 4.02 72149635 4.02 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260205 0 180.05 183.97 178.61 180.21 9669024 180.21 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260205 0 8.4 8.5 8.29 8.33 14899338 8.33 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260205 0 5.61 5.62 5.56 5.58 9145185 5.58 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260205 0 9.16 9.8 9.06 9.8 47259519 9.8 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260205 0 3.17 3.3 3.17 3.21 50379600 3.21 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260205 0 2.86 2.87 2.83 2.85 44169049 2.85 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260205 0 11.61 11.74 11.52 11.56 4442001 11.56 down down correct
600818.SHG Zhonglu.Co.Ltd 20260205 0 9.83 10.09 9.83 9.93 4419800 9.93 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260205 0 8.78 8.88 8.56 8.57 12668900 8.57 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260205 0 6.72 6.73 6.66 6.67 24753385 6.67 down down correct
600821.SHG NYOCOR Co. Ltd 20260205 0 5.87 5.88 5.56 5.58 70903162 5.58 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260205 0 11.01 11.15 10.98 11.02 4032500 11.02 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260205 0 4.61 4.79 4.61 4.73 37083504 4.73 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260205 0 6.8 6.96 6.79 6.9 16552919 6.9 up up correct
600826.SHG Shanghai Lansheng Corporation 20260205 0 12.5 12.52 12.21 12.27 6751514 12.27 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260205 0 9.21 9.28 9.14 9.23 17654768 9.23 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260205 0 6.82 7.78 6.68 7.78 138034799 7.78 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260205 0 11.26 11.56 11.24 11.37 14419131 11.37 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260205 0 9.76 9.83 9.7 9.76 5697110 9.76
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260205 0 4.33 4.41 4.28 4.36 11563268 4.36 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260205 0 13.28 13.42 13.19 13.29 3518300 13.29 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260205 0 8.91 8.97 8.89 8.92 3699500 8.92 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260205 0 29.21 29.21 27.8 28.1 14924622 28.1 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260205 0 12.16 13.1 12.08 12.81 43620273 12.81 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260205 0 9.66 9.73 9.62 9.65 64068385 9.65 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260205 0 9.69 10.17 9.36 9.53 48366488 9.53 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260205 0 11.11 11.21 11.07 11.13 6327404 11.13 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260205 0 3.15 3.19 3.1 3.11 13541000 3.11 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260205 0 22.45 22.65 22.39 22.4 12789897 22.4 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260205 0 12.7 13.19 12.32 13.13 10686605 13.13 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260205 0 13.86 13.98 13.7 13.78 2188100 13.78 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260205 0 11.48 11.53 11.28 11.47 10743079 11.47 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260205 0 27.77 27.88 27.2 27.32 9009960 27.32 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260205 0 7.76 7.88 7.75 7.81 8153177 7.81 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260205 0 4.39 4.4 4.35 4.36 17805792 4.36 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260205 0 5.42 5.47 5.38 5.39 7673300 5.39 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260205 0 20.01 20.51 19.89 20.21 14499939 20.21 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260205 0 13.6 13.86 13.53 13.79 4179410 13.79 up up correct
600858.SHG Inzone Group Co. Ltd 20260205 0 6.94 7.09 6.86 7.06 29521061 7.06 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260205 0 14.54 14.88 14.53 14.76 27685950 14.76 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260205 0 13.26 13.3 13 13.2 27886467 13.2 down down correct
600861.SHG Beijing Urban 20260205 0 18.23 18.59 18.23 18.41 4258700 18.41 up up correct
600862.SHG AVIC Aviation High 20260205 0 25.5 26.03 25.35 25.81 36229205 25.81 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260205 0 5.01 5.08 4.74 4.8 98992396 4.8 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260205 0 6.57 6.63 6.52 6.57 24740701 6.57
600865.SHG Baida Group Co.Ltd 20260205 0 14.34 15.8 14.27 15.5 53459300 15.5 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260205 0 7.34 7.34 7.2 7.26 19906600 7.26 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260205 0 8.67 9.24 8.63 8.99 72217059 8.99 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260205 0 4.27 4.3 4.13 4.16 96733935 4.16 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260205 0 13.3 13.78 12.81 13.03 101563154 13.03 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260205 0 2.93 3.09 2.86 2.88 450670432 2.88 down down correct
600872.SHG Jonjee Hi 20260205 0 18.31 19.16 18.27 18.84 26482921 18.84 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260205 0 10.73 10.81 10.65 10.74 24530539 10.74 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260205 0 6.33 6.36 6.3 6.31 10816600 6.31 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260205 0 25.98 28.11 25.8 26.7 117360581 26.7 up up correct
600876.SHG Luoyang Glass Company Limited 20260205 0 11.01 11.28 10.83 10.87 8729000 10.87 down up incorrect
600877.SHG CETC Energy Joint 20260205 0 20.05 20.39 19.8 20.14 41284026 20.14 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260205 0 25.79 27.1 25.68 26.09 195702815 26.09 up down incorrect
600880.SHG Chengdu B 20260205 0 5.9 6.05 5.85 5.98 39029702 5.98 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260205 0 1.81 1.82 1.79 1.79 25496088 1.79 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260205 0 22.75 23.45 22.62 23.17 8007909 23.17 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260205 0 8.75 8.91 8.66 8.86 7835356 8.86 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260205 0 13.01 13.26 12.93 13.06 29578081 13.06 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260205 0 30.23 30.23 29 29.1 21441540 29.1 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260205 0 13.03 13.11 12.95 13.07 15626588 13.07 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260205 0 27.1 27.35 26.95 27.21 67557938 27.21 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260205 0 8.77 8.77 8.42 8.53 33733432 8.53 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260205 0 16.55 16.7 16.25 16.4 5211644 16.4 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260205 0 3.79 3.79 3.73 3.74 5048400 3.74 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260205 0 49 51.38 48.91 49.94 58124092 49.94 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260205 0 9.67 9.7 9.57 9.64 4205297 9.64 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260205 0 40.4 40.89 40.3 40.47 14796654 40.47 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260205 0 18.51 19.42 18.51 19.29 20184949 19.29 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260205 0 26.42 26.69 26.35 26.6 103244750 26.389 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260205 0 6.27 6.49 6.23 6.47 47265891 6.47 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260205 0 6.84 6.92 6.76 6.88 14159391 6.88 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260205 0 5.9 6 5.89 5.97 29948520 5.97 up up correct
600909.SHG Huaan Securities Co. Ltd 20260205 0 6.65 6.68 6.53 6.6 95358155 6.6 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260205 0 5.71 5.73 5.67 5.72 7455400 5.72 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260205 0 6.42 6.47 6.39 6.44 27324300 6.44 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260205 0 10.19 10.47 10.18 10.43 149793406 10.43 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260205 0 16.17 16.67 16.16 16.59 64716495 16.59 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260205 0 3.75 3.84 3.74 3.83 38890747 3.83 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260205 0 6.08 6.16 6.04 6.06 15038327 6.06 down up incorrect
600933.SHG IKD Co. Ltd 20260205 0 19.65 19.7 19.07 19.29 10875837 19.29 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260205 0 4.27 4.33 4.25 4.28 25930066 4.28 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260205 0 3.17 3.2 3.16 3.17 11238500 3.17
600956.SHG China Suntien Green Energy Corporation Limited 20260205 0 7.65 7.66 7.53 7.55 7486899 7.55 down up incorrect
600958.SHG Orient Securities Company Limited 20260205 0 10.27 10.42 10.21 10.34 64046980 10.34 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260205 0 4.19 4.39 4.18 4.28 133803455 4.28 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260205 0 5.21 5.24 5.15 5.15 12555740 5.15 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260205 0 20.2 20.62 19.29 19.93 32051767 19.93 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260205 0 22.01 22.77 22.01 22.3 3356430 22.3 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260205 0 6.1 6.14 5.72 5.8 96943699 5.8 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260205 0 6.25 6.32 6.16 6.17 14388200 6.17 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260205 0 7.7 7.7 7.38 7.38 17467700 7.38 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260205 0 16.87 16.95 16.62 16.68 17221500 16.68 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260205 0 4.24 4.31 4.15 4.21 82327318 4.21 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260205 0 12.11 12.23 11.83 11.85 7810020 11.85 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260205 0 11 11.21 10.9 10.95 21018699 10.95 down down correct
600971.SHG Anhui Hengyuan Coal 20260205 0 7.1 7.1 6.86 6.87 45481645 6.87 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260205 0 7.27 7.27 7.07 7.1 29028975 7.1 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260205 0 5.77 5.81 5.73 5.75 11422787 5.75 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260205 0 34.38 34.87 34.31 34.78 1486121 34.78 up up correct
600977.SHG China Film Co.Ltd 20260205 0 17.08 18 17.07 17.53 85644062 17.53 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260205 0 4.62 4.63 4.58 4.59 14657790 4.59 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260205 0 23.61 23.77 23.19 23.31 3733100 23.31 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260205 0 3.4 3.51 3.38 3.44 44559988 3.44 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260205 0 4.73 4.73 4.64 4.65 13618400 4.65 down down correct
600983.SHG Whirlpool China Co. Ltd 20260205 0 11.95 12.6 11.81 12.26 15549309 12.26 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260205 0 4.54 4.62 4.48 4.48 49254291 4.48 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260205 0 12.8 12.8 12.4 12.61 38946182 12.61 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260205 0 14.99 16.15 14.99 15.52 498689535 15.52 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260205 0 7.43 7.64 7.38 7.54 20346305 7.54 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260205 0 37 38.25 36 36.83 104498397 36.83 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260205 0 22.45 22.89 22.01 22.2 54320538 22.2 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260205 0 27.71 27.73 27.15 27.21 4436490 27.21 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260205 0 14.33 14.7 14.33 14.49 9948800 14.49 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260205 0 27.89 28.4 27.73 28.09 7219947 28.09 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260205 0 14.08 14.08 13.35 13.37 29278737 13.37 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260205 0 8.88 9.01 8.84 8.89 17898220 8.89 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260205 0 6.4 6.4 6.23 6.26 42348400 6.26 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260205 0 5.27 5.31 5.22 5.27 37927774 5.27
600999.SHG China Merchants Securities Co. Ltd 20260205 0 16.85 17.08 16.81 17 46432805 17 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260205 0 4.35 4.4 4.3 4.32 43324995 4.32 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260205 0 15.9 15.95 15.48 15.71 47861475 15.71 down down correct
601002.SHG Gem 20260205 0 5.66 5.72 5.61 5.62 17279387 5.62 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260205 0 5.1 5.17 5.04 5.07 18316340 5.07 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260205 0 1.5 1.5 1.47 1.49 161870801 1.49 down down correct
601006.SHG Daqin Railway Co. Ltd 20260205 0 5.08 5.12 5.07 5.11 180246281 5.11 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260205 0 8.44 8.63 8.42 8.52 12066480 8.52 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260205 0 5.3 5.34 5.28 5.28 12391400 5.28 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260205 0 10.82 11.25 10.82 11.18 119418997 11.18 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260205 0 2.68 2.72 2.66 2.7 26905950 2.7 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260205 0 3.65 3.7 3.52 3.53 147162415 3.53 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260205 0 19.01 19.01 18.16 18.23 325825007 18.23 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260205 0 5.08 5.08 5.08 5.08 49173240 5.08
601016.SHG CECEP Wind 20260205 0 3.17 3.17 3.08 3.1 104236210 3.1 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260205 0 4.1 4.14 4.04 4.08 71740256 4.08 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260205 0 9 9.15 8.98 9.08 9215732 9.08 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260205 0 31.27 31.91 30.08 30.74 40196834 30.74 down down correct
601021.SHG Spring Airlines Co. Ltd 20260205 0 58.73 59.79 58.6 59.44 4625506 59.44 up up correct
601038.SHG First Tractor Company Limited 20260205 0 14.33 14.36 13.76 13.83 19103431 13.83 down down correct
601058.SHG Sailun Group Co. Ltd 20260205 0 16.67 16.93 16.56 16.62 22319260 16.62 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260205 0 24.35 24.78 24.33 24.58 21869394 24.58 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260205 0 5.97 6.04 5.8 5.8 20609128 5.8 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260205 0 36.21 37.3 35 35.5 47260596 35.5 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260205 0 6.38 6.58 6.33 6.57 78332381 6.57 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260205 0 9.98 10.55 9.95 10.32 20606198 10.32 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260205 0 41.9 42.35 41.18 41.86 36101377 41.86 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260205 0 10.83 11.06 10.82 11.06 13247256 11.06 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260205 0 4.18 4.25 4.17 4.21 158045169 4.21 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260205 0 120 122.58 117.56 121 13225076 121 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260205 0 7.87 7.9 7.67 7.74 24202452 7.74 down down correct
601106.SHG China First Heavy Industries 20260205 0 5.2 5.24 5.09 5.13 101836608 5.13 down down correct
601107.SHG Sichuan Expressway Company Limited 20260205 0 6.52 6.63 6.48 6.52 12013797 6.52
601108.SHG Caitong Securities Co.Ltd 20260205 0 9 9.15 8.91 9.03 71234234 9.03 up up correct
601111.SHG Air China Limited 20260205 0 9 9.23 8.93 9.08 111768253 9.08 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260205 0 4.63 4.63 4.55 4.56 11709700 4.56 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260205 0 18.5 20.2 18.25 20.2 77038191 20.2 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260205 0 8.5 8.62 8.32 8.38 106289803 8.38 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260205 0 6.97 7.04 6.7 6.73 77308379 6.73 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260205 0 40.39 40.4 36.42 36.42 40917600 36.42 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260205 0 110.99 111.03 108.38 109.3 16029017 109.3 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260205 0 7.28 7.41 7.26 7.39 54985190 7.39 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260205 0 19.12 19.23 18.58 18.68 18490588 18.68 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260205 0 52.27 54.32 52.2 53.88 144385646 53.88 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260205 0 6.84 6.84 6.74 6.8 15092191 6.8 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260205 0 17.8 18.17 17.53 17.8 28717052 17.8
601158.SHG Chongqing Water Group Co.Ltd 20260205 0 4.55 4.57 4.53 4.56 9720200 4.56 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260205 0 4.15 4.19 4.13 4.16 144552674 4.16 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260205 0 15.55 15.65 15.48 15.56 6039591 15.56 up up correct
601166.SHG Industrial Bank Co. Ltd 20260205 0 19.2 19.49 19.2 19.38 119848229 18.815 up up correct
601168.SHG Western Mining Co.Ltd 20260205 0 32.71 33.13 31.11 31.83 82520665 31.79 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260205 0 5.34 5.42 5.33 5.4 199038694 5.4 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260205 0 16.67 16.69 16.53 16.57 4205400 16.57 down down correct
601179.SHG China XD Electric Co. Ltd 20260205 0 15.35 15.36 14.32 14.43 285130873 14.43 down down correct
601186.SHG China Railway Construction Corporation Limited 20260205 0 7.26 7.28 7.23 7.27 67865989 7.27 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260205 0 3.68 3.69 3.65 3.66 16306000 3.66 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260205 0 13.8 14.02 13.79 13.99 33589525 13.99 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260205 0 5.92 5.95 5.89 5.94 5637500 5.94 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260205 0 8.6 8.6 8.5 8.54 8141907 8.54 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260205 0 26.7 27.02 25.42 25.7 38993946 25.7 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260205 0 19.98 20.34 19.77 20.15 92980811 20.15 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260205 0 10.43 10.76 10.22 10.22 307855786 10.22 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260205 0 5.7 5.79 5.58 5.61 84229053 5.61 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260205 0 5.55 5.55 5.38 5.39 27737277 5.39 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260205 0 6.06 6.06 5.82 5.83 46386418 5.83 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260205 0 22.31 22.32 21.89 22.03 60785620 22.03 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260205 0 12.26 12.54 11.46 11.46 123341918 11.46 down down correct
601228.SHG Guangzhou Port Company Limited 20260205 0 3.53 3.53 3.45 3.47 29173190 3.47 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260205 0 9.38 9.82 9.38 9.77 108911044 9.77 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260205 0 33.81 34.93 32.1 33.85 45921386 33.85 up up correct
601233.SHG Tongkun Group Co. Ltd 20260205 0 20.88 21.1 20.41 20.88 25453554 20.88
601236.SHG Hongta Securities Co. Ltd 20260205 0 8.2 8.31 8.19 8.25 20503504 8.25 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260205 0 7.91 8 7.9 7.97 21459699 7.97 up up correct
601288.SHG Agricultural Bank of China Limited 20260205 0 6.67 6.72 6.65 6.7 334127511 6.7 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260205 0 9.83 9.96 9.62 9.72 34948783 9.72 down down correct
601311.SHG Camel Group Co. Ltd 20260205 0 9.54 9.54 9.38 9.44 13129890 9.44 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260205 0 67.17 67.99 66.16 67.35 90819121 67.35 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260205 0 9.08 9.15 8.93 9.06 57055428 9.06 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260205 0 3.6 3.6 3.55 3.57 22960778 3.57 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260205 0 6.68 6.77 6.67 6.76 173216618 6.76 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260205 0 7.22 7.25 7.16 7.18 6165689 7.18 down down correct
601333.SHG Guangshen Railway Company Limited 20260205 0 3.14 3.15 3.12 3.14 47952175 3.14
601336.SHG New China Life Insurance Company Ltd 20260205 0 81.5 82.37 79.59 80.4 16228032 80.4 down down correct
601339.SHG Bros Eastern Co.Ltd 20260205 0 6.94 7.51 6.84 7.24 47663400 7.24 up up correct
601360.SHG 360 Security Technology Inc 20260205 0 12.08 12.19 11.81 11.84 177236350 11.84 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260205 0 4.96 5.07 4.91 5.07 31154262 5.07 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260205 0 5.32 5.33 5.26 5.27 5244456 5.27 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260205 0 11.17 11.23 10.86 10.95 16495955 10.95 down down correct
601375.SHG Central China Securities Co. Ltd 20260205 0 4.37 4.43 4.35 4.41 48147200 4.41 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260205 0 6.8 6.96 6.78 6.9 123600713 6.9 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260205 0 3.9 3.97 3.8 3.83 122041166 3.83 down down correct
601390.SHG China Railway Group Limited 20260205 0 5.65 5.71 5.55 5.57 308223022 5.57 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260205 0 7.25 7.32 7.23 7.3 310157513 7.3 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260205 0 5.26 5.26 5.12 5.16 95476755 5.16 down down correct
601456.SHG Guolian Securities Co Ltd 20260205 0 9.76 9.86 9.73 9.82 38877234 9.82 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260205 0 4.7 4.71 4.66 4.69 15095700 4.69 down down correct
601512.SHG China 20260205 0 9.76 9.82 9.69 9.78 4732800 9.78 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260205 0 4.08 4.14 4.05 4.1 15085197 4.1 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260205 0 2.93 2.94 2.9 2.92 13748620 2.92 down down correct
601519.SHG Shanghai DZH Limited 20260205 0 12.75 12.88 12.63 12.72 29808537 12.72 down down correct
601555.SHG Soochow Securities Co. Ltd 20260205 0 9.45 9.59 9.4 9.49 64714340 9.49 up up correct
601566.SHG Joeone Co. Ltd 20260205 0 12.38 13.18 12.32 13.1 45351161 13.1 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260205 0 24.46 24.46 23.61 23.68 18688166 23.68 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260205 0 9.7 9.93 9.67 9.91 27851892 9.91 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260205 0 22 23.06 21.88 22.1 21541922 22.1 up down incorrect
601588.SHG Beijing North Star Company Limited 20260205 0 1.86 1.9 1.84 1.88 60195695 1.88 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260205 0 28.75 29.68 28.72 29.21 9697120 29.21 up down incorrect
601598.SHG Sinotrans Limited 20260205 0 5.84 5.94 5.8 5.87 34439359 5.87 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260205 0 4.47 4.9 4.47 4.9 46393702 4.9 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260205 0 13.13 13.26 12.36 12.64 383179127 12.64 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260205 0 44.85 45.23 43.81 44.75 26493524 44.75 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260205 0 44.36 44.59 43.87 44.06 9950972 44.06 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260205 0 17.29 17.33 17.22 17.31 10141273 17.31 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260205 0 7.71 7.88 7.48 7.52 68717296 7.52 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260205 0 11.48 11.55 11.08 11.1 38483900 11.1 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260205 0 15.66 15.83 15.3 15.57 45099258 15.57 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260205 0 24.37 24.61 23.27 23.27 113556597 23.27 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260205 0 5.23 5.23 5.04 5.05 65151600 5.05 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260205 0 3.09 3.1 3.04 3.06 185591533 3.06 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260205 0 6.4 6.48 6.18 6.26 106310624 6.26 down down correct
601628.SHG China Life Insurance Company Limited 20260205 0 48.87 49.29 47.2 47.83 16667157 47.83 down down correct
601633.SHG Great Wall Motor Company Limited 20260205 0 20.73 21.28 20.7 21.16 20995814 21.16 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260205 0 7.45 7.46 7.17 7.21 58251901 7.21 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260205 0 5.12 5.21 5.11 5.19 193097930 5.19 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260205 0 8.56 8.56 8.24 8.31 42573783 8.31 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260205 0 5.15 5.19 5.12 5.15 278368506 5.15
601669.SHG Power Construction Corporation of China Ltd 20260205 0 5.65 5.66 5.54 5.55 208971934 5.55 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260205 0 16.29 16.35 15.8 15.95 40353737 15.95 down down correct
601678.SHG Befar Group Co.Ltd 20260205 0 5.28 5.4 5.13 5.17 67188790 5.17 down down correct
601688.SHG Huatai Securities Co. Ltd 20260205 0 22.09 22.56 22 22.39 71508098 22.39 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260205 0 70.81 70.85 69 69.44 22049128 69.44 down down correct
601696.SHG BOC International (China) CO. LTD 20260205 0 13.69 13.87 13.61 13.75 39919222 13.75 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260205 0 38.29 38.7 37.25 37.42 87762779 37.42 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260205 0 13.75 13.94 13.25 13.39 65876043 13.39 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260205 0 5.77 5.77 5.53 5.54 37417049 5.54 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260205 0 25.3 25.3 24.19 24.6 26659990 24.6 down down correct
601718.SHG Jihua Group Corporation Limited 20260205 0 3.34 3.44 3.32 3.35 58024400 3.35 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260205 0 8.71 8.71 8.59 8.61 98965211 8.61 down up incorrect
601766.SHG CRRC Corporation Limited 20260205 0 6.47 6.49 6.41 6.42 139834043 6.42 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260205 0 10.46 10.54 10.31 10.38 26503941 10.38 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260205 0 4.66 4.67 4.23 4.29 308527348 4.29 down up incorrect
601788.SHG Everbright Securities Company Limited 20260205 0 16.86 17.04 16.83 16.95 22015139 16.95 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20260205 0 5.24 5.28 5.2 5.2 23797989 5.2 down down correct
601798.SHG Lanpec Technologies Limited 20260205 0 9.65 9.69 9.46 9.46 5861100 9.46 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260205 0 149.96 153.79 147.3 148.68 4142213 148.68 down down correct
601800.SHG China Communications Construction Company Limited 20260205 0 8.17 8.21 8.13 8.18 24303569 8.18 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260205 0 6.89 6.95 6.85 6.92 14047622 6.92 up up correct
601808.SHG China Oilfield Services Limited 20260205 0 15.8 16.01 15.38 15.49 19633829 15.49 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260205 0 15.06 15.21 15.01 15.08 4884400 15.08 up down incorrect
601816.SHG Beijing 20260205 0 4.93 5.01 4.92 4.99 266624678 4.99 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260205 0 3.29 3.34 3.28 3.32 323078654 3.32 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260205 0 9 9 8.9 8.95 6663292 8.95 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260205 0 2.63 2.66 2.62 2.64 20675964 2.64 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260205 0 16.07 16.4 16.06 16.37 39275356 16.37 up up correct
601857.SHG PetroChina Company Limited 20260205 0 10.61 10.64 10.31 10.53 162249636 10.53 down down correct
601858.SHG China Science Publishing & Media Ltd 20260205 0 20.31 21.04 20.25 20.61 7971328 20.61 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260205 0 2.77 2.8 2.76 2.79 65092714 2.79 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260205 0 17.46 17.46 16.58 16.69 33604471 16.69 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260205 0 2.65 2.67 2.6 2.62 85602583 2.62 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260205 0 164.83 169.2 157 161.76 16602823 161.76 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260205 0 12 12.24 11.42 11.65 125241050 11.65 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260205 0 30.9 30.94 29.81 29.96 27215997 29.96 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260205 0 10.68 10.79 10.64 10.71 32317777 10.71 up up correct
601880.SHG Liaoning Port Co.Ltd 20260205 0 1.66 1.67 1.63 1.65 117489004 1.65 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260205 0 15.3 15.46 15.24 15.37 38913551 15.37 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260205 0 20.15 20.5 19.88 20.22 3818200 20.22 up up correct
601886.SHG Jangho Group Co. Ltd 20260205 0 9.58 9.62 9.45 9.55 4124900 9.55 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260205 0 90.91 93.3 90.72 92.47 50981415 92.47 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260205 0 11.13 11.25 11.01 11.09 39164915 11.09 down down correct
601898.SHG China Coal Energy Company Limited 20260205 0 14.08 14.55 13.98 14.32 107639695 14.32 up up correct
601899.SHG Zijin Mining Group Company Limited 20260205 0 38.13 38.5 36.57 37.45 358373108 37.45 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260205 0 14.86 15.19 14.86 15.03 11965350 15.03 up up correct
601901.SHG Founder Securities Co. Ltd 20260205 0 7.77 7.84 7.74 7.8 56661528 7.79 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260205 0 4.14 4.15 3.93 3.95 134258552 3.95 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260205 0 2.93 2.97 2.93 2.97 166998703 2.97 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260205 0 7.39 7.42 7.19 7.25 88906227 7.2 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260205 0 14.57 14.67 14.51 14.59 65739693 14.59 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260205 0 10.09 10.13 10.06 10.09 15125646 10.09
601929.SHG JiShi Media Co. Ltd 20260205 0 3.69 3.8 3.68 3.73 117270562 3.73 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260205 0 4.51 4.75 4.49 4.75 470161052 4.75 up up correct
601939.SHG China Construction Bank Corporation 20260205 0 8.73 8.86 8.71 8.83 122345086 8.83 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260205 0 7.14 7.25 7.12 7.18 12556055 7.18 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260205 0 9.4 9.45 9.34 9.39 15326430 9.39 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260205 0 19.66 19.68 18.71 19.12 44631629 19.12 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260205 0 19.07 19.17 18.76 18.94 7102300 18.94 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260205 0 15.4 15.4 15.2 15.35 18467820 15.35 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260205 0 5.95 5.99 5.87 5.89 11311800 5.89 down down correct
601969.SHG Hainan Mining Co. Ltd 20260205 0 12.61 12.61 12.61 12.61 0 12.61
601975.SHG Nanjing Tanker Corporation 20260205 0 3.68 3.69 3.55 3.59 126618640 3.59 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260205 0 8.66 8.7 8.61 8.65 72900937 8.65 down down correct
601988.SHG Bank of China Limited 20260205 0 5.37 5.43 5.35 5.4 266343156 5.4 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260205 0 7.92 7.97 7.88 7.94 19443148 7.94 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260205 0 3.74 3.75 3.66 3.69 113644564 3.69 down down correct
601992.SHG BBMG Corporation 20260205 0 2.1 2.17 2.08 2.1 199160208 2.1
601995.SHG China International Capital Corp Ltd 20260205 0 34.65 34.84 34.55 34.68 19291530 34.68 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260205 0 2.44 2.49 2.42 2.44 29668200 2.44
601997.SHG Bank of Guiyang Co.Ltd 20260205 0 5.76 5.87 5.75 5.85 52560115 5.85 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260205 0 7.36 7.5 7.33 7.47 64810608 7.47 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260205 0 7.58 7.73 7.54 7.66 7417500 7.66 up up correct
603000.SHG People.cn CO. LTD 20260205 0 23.1 23.75 23.1 23.34 38052949 23.34 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260205 0 9.98 10.18 9.78 9.87 7428200 9.87 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260205 0 9.58 9.83 9.18 9.25 60424100 9.25 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260205 0 29.58 29.96 28.7 29.66 35365840 29.66 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260205 0 13.95 14.02 13.74 13.83 2354700 13.83 down down correct
603007.SHG Flower King Eco 20260205 0 5.8 5.86 5.74 5.82 11204930 5.82 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260205 0 21.5 22.01 21.41 21.89 9957900 21.89 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260205 0 52.79 53.49 50.88 51.31 12246221 51.31 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260205 0 12.01 12.02 11.61 11.68 11526781 11.68 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260205 0 25.48 26.45 25.16 26.1 34359752 26.1 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260205 0 8.07 8.21 7.93 8.11 17616412 8.11 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260205 0 25.09 25.95 24.94 25.65 5762300 25.65 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260205 0 14.77 14.79 14.49 14.61 7795356 14.61 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260205 0 31.05 33.84 30.8 33.27 5259900 33.27 up up correct
603017.SHG ARTS Group Co. Ltd 20260205 0 12.3 12.63 12.24 12.28 12998124 12.28 down down correct
603018.SHG China Design Group Co. Ltd 20260205 0 8 8.06 7.85 8.01 13702399 8.01 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260205 0 85.12 86.11 85.03 85.4 16750586 85.4 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260205 0 11.15 11.95 11.15 11.6 14244966 11.6 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260205 0 5.71 6 5.59 6 20355700 6 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260205 0 11.64 11.64 11.41 11.43 4232752 11.43 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260205 0 5.08 5.44 5.03 5.31 40302721 5.31 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260205 0 16.19 16.25 16.01 16.13 9580948 16.13 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260205 0 65.51 65.68 63.84 64.36 3231479 64.36 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260205 0 10.41 11.3 10.38 11.11 50940256 11.11 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260205 0 9.93 9.93 9.62 9.71 8223031 9.71 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260205 0 20.34 20.34 19.95 19.97 2973430 19.97 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260205 0 2.81 2.91 2.79 2.87 27643425 2.87 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260205 0 58.11 58.55 54.2 54.88 17560730 54.76 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260205 0 19.28 19.38 18.74 18.74 3931920 18.74 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260205 0 11.4 11.4 11.1 11.18 6151000 11.18 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260205 0 15.29 15.34 15.13 15.17 4341700 15.17 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260205 0 21.06 21.15 20.52 20.58 2807900 20.58 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260205 0 16.58 16.76 16.32 16.53 5642392 16.53 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260205 0 17.83 18.11 17.7 17.71 4901753 17.71 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260205 0 55.89 56.88 53.71 54.64 9459416 54.64 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260205 0 111.08 111.09 107.59 109.5 1751396 109.5 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260205 0 13.16 13.35 13.1 13.2 2478232 13.2 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260205 0 18.4 19.75 18.35 18.68 25155027 18.68 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260205 0 18.12 18.88 18.12 18.58 9055319 18.58 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260205 0 26.3 26.58 25.87 26.11 3768560 26.11 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260205 0 21.1 21.13 20.33 20.49 4557444 20.49 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260205 0 10.13 10.17 10.05 10.09 2581800 10.09 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260205 0 9.28 9.42 9.24 9.34 6282601 9.34 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20260205 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260205 0 11.3 11.56 11.23 11.41 8887177 11.41 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260205 0 41.1 43.15 40.69 42.48 4773677 42.48 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260205 0 6.88 6.98 6.81 6.87 13410768 6.87 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260205 0 29.94 29.94 29 29.08 14202079 29.08 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260205 0 11.15 11.22 11.04 11.09 3107300 11.09 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260205 0 34.4 35.3 33.44 34.22 18861541 34.22 down down correct
603068.SHG Beken Corporation 20260205 0 37.3 37.54 36.92 37.25 2533900 37.25 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260205 0 23.39 24.05 23.18 23.41 12710563 23.41 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260205 0 24.7 25.16 24.68 24.78 1453124 24.78 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260205 0 2.46 2.5 2.38 2.41 220783885 2.41 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260205 0 24.53 24.75 24.22 24.58 20431760 24.58 up up correct
603079.SHG Zhejiang Shengda Bio 20260205 0 20.2 20.28 19.93 19.94 1783860 19.94 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260205 0 23.56 23.75 23.38 23.42 1486000 23.42 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260205 0 14.35 14.53 14.26 14.27 5978700 14.27 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260205 0 104.44 106.1 102 102.5 18769631 102.5 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260205 0 11.78 11.82 11.61 11.65 4409500 11.65 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260205 0 8.34 8.35 8.18 8.18 10559190 8.18 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260205 0 67.83 68.3 66.03 66.1 8098429 66.1 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260205 0 11.4 11.48 11.24 11.32 8090800 11.32 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260205 0 13.75 13.87 13.49 13.52 2687454 13.52 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260205 0 71.5 72.62 68.5 69.73 3860700 69.73 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260205 0 18.26 18.37 18 18.15 4304897 18.15 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260205 0 20.59 20.73 19.99 20.49 7402784 20.49 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260205 0 19.12 19.4 18.99 19.18 1999640 19.18 up down incorrect
603098.SHG Center International Group Co.Ltd 20260205 0 15.91 16.15 15.67 15.75 6292668 15.75 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260205 0 42.3 44 42.3 43.95 8972676 43.95 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260205 0 25.29 25.54 25.02 25.1 4687136 25.1 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260205 0 9.8 9.92 9.69 9.88 8750893 9.88 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260205 0 28.78 31.66 28.78 31.66 29245260 31.66 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260205 0 10.77 10.79 10.3 10.36 29619664 10.36 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260205 0 10.28 10.44 10.27 10.38 5719599 10.38 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260205 0 16.18 16.34 15.95 16.05 13852036 16.05 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260205 0 26 26 25.62 25.63 1624600 25.63 down down correct
603110.SHG New East New Materials Co. Ltd 20260205 0 17.18 17.54 16.92 16.97 6415760 16.97 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260205 0 7.08 7.08 6.99 7.03 7143900 7.03 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260205 0 7.15 7.17 6.96 6.97 13227059 6.97 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260205 0 23.88 24 22.95 23.18 6853900 23.18 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260205 0 6.54 6.66 6.51 6.58 7032160 6.58 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260205 0 5.32 5.52 5.32 5.39 25207895 5.39 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260205 0 11.74 11.78 11.43 11.5 24388129 11.5 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260205 0 22.36 23.36 22.09 22.57 7691087 22.57 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260205 0 12.9 13.14 12.8 13.03 22894310 13.03 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260205 0 8.31 8.63 8.25 8.28 30064615 8.28 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260205 0 38.03 39.04 37.29 37.46 9096775 37.46 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260205 0 5.95 5.97 5.92 5.94 10285950 5.94 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260205 0 260 262 255.19 259.08 1259474 259.08 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260205 0 24.86 25.08 24.61 24.7 9758162 24.7 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260205 0 12.31 12.65 12.25 12.42 7395018 12.42 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260205 0 16.57 16.67 16.31 16.56 6468595 16.56 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260205 0 23.63 23.75 23.41 23.5 1457500 23.5 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260205 0 30.36 30.66 30.03 30.4 5106280 30.4 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260205 0 11.18 11.22 10.83 10.84 12838100 10.84 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260205 0 26.3 27.91 26.15 27.3 4618373 27.3 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260205 0 77.39 77.42 76.72 77.11 4423120 77.11 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260205 0 15.89 16.32 15.51 15.62 8611978 15.62 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260205 0 14.76 14.86 14.59 14.62 2785068 14.62 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260205 0 16.56 16.56 16.11 16.14 8779406 16.14 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260205 0 9.55 9.61 9.5 9.58 4377401 9.58 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260205 0 7.42 7.51 7.38 7.38 5191636 7.38 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260205 0 10.73 10.86 10.58 10.63 22002153 10.63 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260205 0 12 12.02 11.78 11.84 3299700 11.84 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260205 0 17.68 17.84 17.42 17.43 2245200 17.43 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260205 0 86.85 87 83.91 84.78 7383421 84.78 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260205 0 20.85 21.05 20.78 20.99 1423924 20.99 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260205 0 16.58 16.95 15.96 16 11326438 16 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260205 0 4.78 4.84 4.73 4.77 12498708 4.77 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260205 0 28.5 28.52 26.24 26.64 47601629 26.64 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260205 0 64.06 70.08 64.06 66.35 11958352 66.35 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260205 0 15.52 15.65 15.36 15.48 3469426 15.48 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260205 0 5.15 5.37 5.1 5.23 32156600 5.23 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260205 0 20 20.16 19.73 19.74 5021300 19.74 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260205 0 26.6 26.98 26.18 26.23 2007970 26.23 down down correct
603195.SHG Gongniu Group Co. Ltd 20260205 0 43.73 44.41 43.65 43.89 4120425 43.89 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260205 0 25 25 24.47 24.64 2043700 24.64 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260205 0 35.51 35.77 35.39 35.55 2385648 35.55 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260205 0 42.32 43.1 42.03 42.36 9357769 42.36 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260205 0 43.04 44.58 42.85 44.33 4616800 44.33 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260205 0 80 82.99 79.79 81.79 4817641 81.79 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260205 0 36.81 37.06 36 36.13 2746308 36.13 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260205 0 15.03 15.18 14.96 15 3089462 15 down down correct
603212.SHG Cybrid Technologies Inc 20260205 0 17.3 17.89 16.52 16.95 57155194 16.95 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260205 0 18.35 18.8 18.2 18.54 8846800 18.54 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260205 0 25.74 26.35 25.5 25.63 1762600 25.63 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260205 0 13.87 13.89 13.47 13.55 10694675 13.55 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260205 0 25 25.47 24.83 25.17 14925782 25.17 up up correct
603221.SHG Zhangjiagang Elegant Home 20260205 0 13.17 13.42 13.16 13.21 3262700 13.21 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260205 0 8.84 8.96 8.73 8.75 14076629 8.75 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260205 0 9.76 9.84 9.68 9.7 4435346 9.7 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260205 0 20.06 20.49 19.83 20.02 17660263 20.02 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260205 0 29 29.92 28.5 28.92 3434000 28.92 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260205 0 8.7 8.71 8.58 8.6 10006598 8.6 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260205 0 61.02 62.12 60.09 61 16964126 61 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260205 0 9.85 9.95 9.8 9.82 5352782 9.82 down down correct
603232.SHG Koal Software Co. Ltd 20260205 0 23.51 25.47 23.38 25.08 40090182 25.08 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260205 0 19.9 20.22 19.7 19.9 5547858 19.9
603236.SHG Quectel Wireless Solutions Co. Ltd 20260205 0 87.4 88 86.86 87.15 3843850 87.15 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260205 0 18.86 18.86 18.32 18.56 2720925 18.56 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260205 0 24.76 25.24 24.56 25.04 6696700 25.04 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260205 0 54.38 59.07 54.38 55.64 23459690 55.64 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260205 0 18.53 18.9 18.47 18.72 2817600 18.72 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260205 0 96.1 98.47 96 97.11 39399820 97.11 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260205 0 49.7 49.89 48.27 48.57 7290329 48.57 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260205 0 21.65 21.65 21.15 21.17 2370500 21.17 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260205 0 54.4 56.89 54.21 56.15 8165367 56.15 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260205 0 83.7 84.7 82.6 83.76 1074500 83.76 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260205 0 12.33 12.55 12.32 12.49 7932800 12.49 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260205 0 16.32 16.58 16.26 16.4 1474350 16.4 up up correct
603278.SHG Shandong Daye Co. Ltd 20260205 0 12.59 12.71 12.4 12.65 9919440 12.65 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260205 0 18.89 19.18 18.3 18.39 7602120 18.39 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260205 0 48.1 48.31 46.91 47.31 9087745 47.31 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260205 0 67.69 69.2 66.96 68.61 2892100 68.61 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260205 0 36.21 38.18 36.08 37.96 59645754 37.66 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260205 0 11.18 11.23 11.06 11.11 2867780 11.11 down down correct
603290.SHG StarPower Semiconductor Ltd 20260205 0 102.35 106.88 100.29 105.76 6745773 105.76 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260205 0 108.75 110.68 107.5 109.11 1194602 109.11 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260205 0 28.82 28.82 28.02 28.29 5109005 28.29 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260205 0 11.22 11.28 10.97 11 8791224 11 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260205 0 7.16 7.22 7.11 7.14 41813110 7.14 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260205 0 70.5 70.5 69.31 69.95 932500 69.95 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260205 0 14.51 14.54 14.34 14.5 1495800 14.5 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260205 0 18.36 18.36 17.68 17.78 32932209 17.78 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260205 0 81.31 81.9 76.75 78.83 13269403 78.83 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260205 0 54.05 54.7 50.98 52.62 17118266 52.62 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260205 0 14.38 14.67 14.29 14.57 5216420 14.57 up up correct
603311.SHG Zhejiang Goldensea Hi 20260205 0 15.69 16.26 15.67 15.95 5265600 15.95 up up correct
603313.SHG Healthcare Co. Ltd 20260205 0 9.43 9.6 9.33 9.44 8138656 9.44 up up correct
603315.SHG Liaoning Fu 20260205 0 15.85 15.88 14.91 14.93 12906700 14.93 down down correct
603316.SHG Chengbang Eco 20260205 0 13.84 14.11 13.65 13.8 6330680 13.8 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260205 0 13.52 14.87 13.46 14.51 41710013 14.51 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260205 0 7.12 7.14 7.03 7.03 7232000 7.03 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260205 0 36.6 37.98 36.55 37.53 15517829 37.53 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260205 0 21.78 22.88 21.51 22.6 6328838 22.6 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260205 0 7.93 8.01 7.87 7.89 5509758 7.89 down down correct
603322.SHG Super Telecom Co.Ltd 20260205 0 36.12 36.4 35.86 35.99 3265400 35.99 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260205 0 4.99 5.11 4.99 5.1 56669039 5.1 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260205 0 26.4 26.53 25.93 26.06 1431360 26.06 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260205 0 10.18 10.33 10.03 10.2 4254700 10.2 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260205 0 10.2 10.25 10.07 10.11 17299405 10.11 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260205 0 11.15 11.28 10.96 11.03 15706900 11.03 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260205 0 11.7 11.79 11.6 11.61 2022610 11.61 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260205 0 7.56 7.6 7.42 7.43 6004600 7.43 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260205 0 16.5 16.64 14.98 16.14 28297203 16.14 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260205 0 13.81 13.95 13.68 13.7 3405376 13.7 down down correct
603333.SHG Sunway Co. Ltd 20260205 0 8.1 8.1 7.94 7.98 6133200 7.98 down down correct
603335.SHG Guangdong Dcenti Auto 20260205 0 6.09 6.19 6.03 6.11 8694000 6.11 up up correct
603336.SHG Great 20260205 0 9.19 9.7 9.15 9.62 24153053 9.62 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260205 0 43.83 45.36 43.39 44.85 2547426 44.85 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260205 0 57.91 58.09 56.9 57.43 2689730 57.43 down down correct
603339.SHG Square Technology Group Co.Ltd 20260205 0 13.7 13.8 13.61 13.74 2655980 13.74 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260205 0 89.36 91.9 88.71 90.39 5733396 90.39 up up correct
603348.SHG Wencan Group Co.Ltd 20260205 0 20.33 20.44 20.22 20.23 1377033 20.23 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260205 0 27.57 27.81 27.42 27.58 459300 27.58 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260205 0 36.82 37.2 35.71 35.83 5159220 35.83 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260205 0 34.05 34.12 33.4 33.78 2343040 33.78 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260205 0 18.52 18.52 17.73 17.89 2859500 17.89 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260205 0 8.42 8.44 8.38 8.42 4129902 8.42
603358.SHG Huada Automotive Technology Corp.Ltd 20260205 0 50.66 51.77 50.19 51.52 10203989 51.52 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260205 0 6.73 6.89 6.72 6.8 12131200 6.8 up down incorrect
603360.SHG Dalian BIO 20260205 0 30.18 31.49 30 31.01 12390119 31.01 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260205 0 4.14 4.26 4.13 4.18 45461950 4.18 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260205 0 20.38 21.6 20.26 21.45 3813300 21.45 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260205 0 9.83 9.88 9.7 9.71 17493800 9.71 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260205 0 17.3 17.43 17.22 17.26 6859500 17.26 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260205 0 18.13 18.21 18.07 18.15 3580620 18.15 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260205 0 34.17 34.88 34.02 34.4 13188530 34.4 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260205 0 3.6 3.74 3.59 3.69 7287028 3.69 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260205 0 6.96 6.98 6.86 6.91 8122392 6.91 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260205 0 68.06 69.08 67.44 67.85 6272740 67.85 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260205 0 37.41 37.7 36.95 37.01 1202600 37.01 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260205 0 36.25 36.45 36.06 36.3 2360014 36.3 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260205 0 7.35 7.43 7.3 7.35 4925560 7.35
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260205 0 14.51 14.68 14.22 14.33 7455160 14.33 down down correct
603387.SHG Getein Biotech Inc 20260205 0 8.63 8.68 8.57 8.59 5333243 8.59 down down correct
603389.SHG A 20260205 0 45.02 46.59 44.69 45.48 1314340 45.48 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260205 0 12.83 13.01 12.72 12.8 3397400 12.8 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260205 0 41.91 42.3 41.77 42.18 2696966 42.18 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260205 0 29.33 29.53 28.84 28.89 5666987 28.89 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260205 0 48.22 48.64 48.15 48.15 8138600 48.15 down down correct
603398.SHG BanBao Co. Ltd 20260205 0 9.3 9.89 9.3 9.69 11115554 9.69 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260205 0 10.49 10.53 10.05 10.13 14601700 10.13 down down correct
603408.SHG Runner Xiamen Corp 20260205 0 13.17 13.52 13.13 13.38 3390600 13.38 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260205 0 55.49 55.69 54.53 54.78 1841720 54.78 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260205 0 7.83 7.9 7.64 7.66 14145820 7.66 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260205 0 10.1 10.89 9.95 10.89 25379947 10.89 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260205 0 12.01 12.27 11.95 12.12 4668698 12.12 up up correct
603444.SHG G 20260205 0 430.8 437 429.21 432.8 970248 432.8 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260205 0 17.95 18.08 17.85 17.92 9513515 17.92 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260205 0 10.74 10.8 10.55 10.74 8287506 10.74
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260205 0 9 9.18 8.95 9.05 15046760 9.05 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260205 0 17.47 17.94 17.43 17.74 8825561 17.74 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260205 0 71.88 72.76 71.32 71.69 6418781 71.69 down down correct
603488.SHG Flying Technology Co. Ltd 20260205 0 9.78 9.87 9.56 9.68 9064778 9.68 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260205 0 30.19 30.25 29.83 29.9 1443172 29.9 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260205 0 28.27 28.58 28.02 28.06 8259690 28.06 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260205 0 22.62 23.09 22.24 22.73 3423704 22.73 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260205 0 13.6 13.65 13.39 13.48 4679800 13.48 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260205 0 116.48 117.79 116.21 117.63 10251037 117.63 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260205 0 19.25 19.47 18.82 19.03 9828715 19.03 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260205 0 14.47 14.55 14.2 14.24 2609640 14.24 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260205 0 30.1 31.75 30.1 31.41 13011607 31.41 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260205 0 26 26.65 25.95 26.31 4136124 26.31 up up correct
603515.SHG Opple Lighting Co.LTD 20260205 0 19.26 19.95 19.17 19.78 3567659 19.78 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260205 0 170.6 173.6 168.6 170.7 4434853 170.7 up up correct
603517.SHG Juewei Food Co. Ltd 20260205 0 12.67 12.82 12.6 12.7 4932680 12.7 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260205 0 9.84 10.15 9.83 10.11 12261180 10.11 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260205 0 13.43 13.55 13.34 13.5 2381004 13.5 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260205 0 10.41 10.81 10.36 10.53 10567228 10.53 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260205 0 10.79 10.79 10.51 10.55 5868905 10.55 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260205 0 9.62 9.69 9.52 9.53 7760300 9.53 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260205 0 47.3 47.3 45.29 46.63 4800705 46.63 down down correct
603533.SHG IReader Technology Co. Ltd 20260205 0 23.35 24.34 23.3 23.78 18279100 23.78 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260205 0 9.98 10.08 9.97 9.99 3211826 9.99 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260205 0 11.11 11.69 11.09 11.48 16379480 11.48 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260205 0 20.8 21.41 20.8 21.02 5384772 21.02 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260205 0 11.37 11.76 11.33 11.69 7764524 11.69 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260205 0 38 38.03 36.7 37.06 5734745 37.06 down down correct
603557.SHG Qibu Co.Ltd 20260205 0 3.03 3.16 2.97 3.16 21404629 3.16 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260205 0 11.85 12.09 11.78 12.05 4864300 12.05 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260205 0 6.71 6.84 6.55 6.55 6263600 6.55 down down correct
603566.SHG Pulike Biological Engineering Inc 20260205 0 14.09 14.24 14.03 14.06 3950887 14.06 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260205 0 8.53 8.63 8.42 8.45 17944716 8.45 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260205 0 26.93 26.93 26.28 26.61 6524470 26.61 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260205 0 7.45 7.5 7.41 7.43 4264300 7.43 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260205 0 11.28 11.39 10.83 10.83 10874200 10.83 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260205 0 15.15 15.52 15 15.25 7967847 15.25 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260205 0 24.79 24.85 24.57 24.71 2700440 24.71 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260205 0 13.9 14.2 13.48 13.93 4113892 13.93 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260205 0 36.71 36.92 36.24 36.31 3527558 36.31 down down correct
603585.SHG Suli Co. Ltd 20260205 0 20.3 20.8 20.07 20.08 3519031 20.08 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260205 0 19.12 19.27 18.98 18.98 1471900 18.98 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260205 0 12.95 13.24 12.94 13.21 4144540 13.21 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260205 0 10.09 10.23 9.9 9.95 33673388 9.95 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260205 0 29.78 30.23 29.71 29.86 8139096 29.86 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260205 0 42 42.07 41.01 41.45 2157781 41.45 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260205 0 16.76 16.86 16.69 16.76 1730200 16.76
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260205 0 50.34 50.7 49.74 50 8364620 50 down down correct
603598.SHG Inly Media Co. Ltd 20260205 0 24.78 26.8 24.78 25.61 39936300 25.61 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260205 0 15.2 15.67 14.84 15.11 43048860 15.11 down down correct
603600.SHG UE Furniture Co. Ltd 20260205 0 11.82 11.98 11.74 11.85 2727900 11.85 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260205 0 11.96 12.43 11.25 11.8 161233068 11.8 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260205 0 14.02 15.36 13.94 14.51 14581057 14.51 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260205 0 71.85 76.45 71.7 76.15 22477336 76.15 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260205 0 56 56 54.7 55.7 7775052 55.7 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260205 0 23.3 23.64 23.1 23.15 3240620 23.15 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260205 0 10.28 10.54 10.21 10.36 13092377 10.36 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260205 0 7.42 7.46 7.36 7.41 4540918 7.41 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260205 0 17.93 18.12 17.81 17.94 3112275 17.94 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260205 0 23.8 23.9 23.43 23.44 2589600 23.44 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260205 0 30.77 31.87 30.3 30.66 39877181 30.66 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260205 0 26.48 26.73 26.42 26.62 6357585 26.62 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260205 0 23.95 23.95 23.13 23.2 2600500 23.2 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260205 0 7.54 7.54 7.54 7.54 2616605 7.54
603617.SHG Junhe Pumps Holding Co. Ltd 20260205 0 7.78 7.83 7.68 7.69 6416000 7.69 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260205 0 11.78 13.22 11.41 12.46 203479475 12.46 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260205 0 32 32.89 30.56 30.87 32308297 30.87 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260205 0 22.16 22.24 21.43 22.03 22057824 22.03 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260205 0 14.58 14.59 14.15 14.18 12443100 14.18 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260205 0 38.44 43.88 37.41 43.16 52792444 43.16 up down incorrect
603630.SHG Lafang China Co.Ltd 20260205 0 19.38 21.33 19.29 21.33 6251470 21.33 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260205 0 9.15 9.47 9.09 9.21 8073611 9.21 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260205 0 11.2 11.4 11.16 11.28 9317149 11.28 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260205 0 12.41 12.45 12.24 12.35 4669501 12.35 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260205 0 22.91 22.91 22.26 22.45 7121240 22.45 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260205 0 14.1 14.14 13.92 13.93 2158700 13.93 down up incorrect
603648.SHG Shanghai Shine 20260205 0 10.7 10.8 10.65 10.72 1927000 10.72 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260205 0 55.3 55.6 53.8 54.77 11000127 54.77 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260205 0 40.17 44.41 39.78 44.41 4083600 44.41 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260205 0 24.5 24.89 24.46 24.59 2616200 24.59 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260205 0 28.18 28.76 28.15 28.38 1313100 28.38 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260205 0 36.68 36.93 36.59 36.76 2608666 36.76 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260205 0 27.88 28.3 27.3 27.58 18960567 27.58 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260205 0 9.85 10.07 9.8 9.91 11944542 9.91 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260205 0 34.82 35.34 34.53 34.86 1061130 34.86 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260205 0 66.42 66.5 64.5 64.72 4482190 64.72 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260205 0 39.66 40.58 38.86 39.03 8957925 39.03 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260205 0 37.22 38.1 36.65 37.8 3768500 37.8 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260205 0 30.99 31.12 30.63 30.89 2637400 30.89 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260205 0 79.03 81.49 76.7 77.86 35071293 77.86 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260205 0 15.8 15.95 15.41 15.81 11436270 15.81 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260205 0 4.62 4.68 4.61 4.62 6712800 4.62
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260205 0 11.26 11.38 11.22 11.28 2479800 11.28 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260205 0 18.1 18.34 18.01 18.16 1372000 18.16 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260205 0 38.41 38.93 37.42 38.15 15021779 38.15 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260205 0 15.89 15.99 15.59 15.7 5063860 15.7 down down correct
603680.SHG KTK Group Co. Ltd 20260205 0 14.73 14.77 14.56 14.63 2821925 14.63 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260205 0 19.51 19.9 19.43 19.46 4044300 19.46 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260205 0 7.06 7.16 7.03 7.07 10274600 7.07 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260205 0 26.27 26.29 25.13 25.16 6833033 25.16 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260205 0 22.99 24.48 22.8 24.23 6742084 24.23 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260205 0 24.25 25.57 24.2 25.31 45608384 25.31 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260205 0 10.95 11.03 10.67 10.7 11847130 10.7 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260205 0 41.88 41.88 40.4 40.54 14359940 40.54 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260205 0 8.45 8.46 8.36 8.42 3217680 8.42 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260205 0 27.5 27.63 27.22 27.47 9916777 27.47 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260205 0 12.72 12.74 12.37 12.37 4930060 12.37 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260205 0 19.42 21.36 19.29 21.36 21956044 21.36 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260205 0 13.79 14.19 13.6 13.89 22061800 13.89 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260205 0 37.03 39.63 36.81 37.94 38369984 37.94 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260205 0 58.99 59.48 57.1 57.45 2999565 57.45 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260205 0 14.34 14.35 14.1 14.16 2845200 14.16 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260205 0 20.34 20.54 20.11 20.25 1433500 20.25 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260205 0 14.71 14.98 14.57 14.65 9223040 14.65 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260205 0 21.25 21.29 20.9 20.9 975279 20.9 down down correct
603707.SHG Nanjing King 20260205 0 9.61 9.86 9.57 9.76 22094657 9.76 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260205 0 13.02 13.65 12.94 13.53 26832485 13.53 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260205 0 18.7 19.1 18.56 18.69 3645428 18.69 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260205 0 13.47 13.69 13.41 13.54 3945872 13.54 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260205 0 19.65 19.98 19.56 19.65 10330675 19.65
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260205 0 63.2 65.31 62.45 63.98 2462800 63.98 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260205 0 22.5 22.9 22.18 22.6 9611101 22.6 up down incorrect
603717.SHG TianYu Eco 20260205 0 7.82 7.95 7.75 7.81 6973000 7.81 down down correct
603718.SHG Shanghai Hile Bio 20260205 0 5.26 5.41 5.2 5.22 47404210 5.22 down down correct
603719.SHG Bestore Co.Ltd 20260205 0 11.97 12.28 11.9 12.1 8094477 12.1 up up correct
603721.SHG TVZone Media Co. Ltd 20260205 0 20.59 21.03 20.58 20.79 1484600 20.79 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260205 0 38.6 38.75 38.2 38.31 683100 38.31 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260205 0 10.27 10.52 10.18 10.3 5576696 10.3 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260205 0 25.08 25.2 24.76 24.96 2597312 24.96 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260205 0 16.15 16.33 15.95 15.99 3152400 15.99 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260205 0 69.96 69.96 67.6 67.64 5703065 67.64 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260205 0 10.11 10.2 9.92 10 15150672 10 down down correct
603733.SHG Xianhe Co.Ltd 20260205 0 24.48 24.65 24.15 24.55 3128012 24.55 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260205 0 56.5 58.11 55.5 56.8 7190322 56.8 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260205 0 16.08 16.25 15.84 15.86 8367154 15.86 down down correct
603739.SHG Qingdao Vland Biotech INC 20260205 0 15.49 15.82 15.46 15.52 6302160 15.52 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260205 0 34.58 36.3 34.23 35.97 2159000 35.97 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260205 0 40.07 40.73 39.53 39.66 3074374 39.66 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260205 0 14.9 15 14.79 14.87 2827909 14.87 down down correct
603766.SHG Loncin Motor Co. Ltd 20260205 0 15.41 15.69 15.27 15.58 15350752 15.58 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260205 0 21.52 21.56 21.31 21.33 2633500 21.33 down down correct
603768.SHG Changqing Machinery Company Limited 20260205 0 12.07 12.11 11.97 11.97 1751500 11.97 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260205 0 38.5 39.6 38.21 38.78 12744315 38.78 up up correct
603776.SHG Youon Technology Co.Ltd 20260205 0 18.01 18.02 17.77 17.85 2643093 17.85 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260205 0 13.62 14.2 13.58 13.9 14766912 13.9 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260205 0 16.66 17.5 14.56 16.8 152485316 16.8 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260205 0 6.87 6.99 6.84 6.89 7591108 6.89 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260205 0 69.88 71.7 68.91 71.28 2662027 71.28 up up correct
603787.SHG Jiangsu Xinri E 20260205 0 13.24 13.47 13.16 13.29 2932400 13.29 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260205 0 16.42 16.48 16.3 16.37 1745600 16.37 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260205 0 5.59 5.68 5.57 5.59 2891300 5.59
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260205 0 20.88 21.25 20.6 20.94 1658760 20.94 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260205 0 5.09 5.11 5.03 5.06 5277460 5.06 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260205 0 16.02 16.09 15.7 15.77 3384060 15.77 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260205 0 71.7 72.87 69.8 70.9 36216952 70.9 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260205 0 39.28 39.68 38.16 38.68 3737500 38.68 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260205 0 9.87 9.87 9.74 9.75 4048218 9.75 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260205 0 10.11 10.2 10.05 10.07 7439400 10.07 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260205 0 19.16 19.21 18.28 18.6 83110824 18.6 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260205 0 10.62 11.1 10.54 10.77 9755295 10.77 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260205 0 12.87 12.96 12.8 12.9 10693249 12.9 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260205 0 16.55 16.7 16.4 16.43 2008600 16.43 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260205 0 11.47 11.67 11.46 11.58 3348640 11.58 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260205 0 38.47 40.61 38.47 40.36 1078500 40.36 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260205 0 6.93 7.02 6.89 6.94 15758800 6.94 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260205 0 35.48 35.7 34.31 34.72 7093842 34.72 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260205 0 7.06 7.18 7.04 7.05 17005800 7.05 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260205 0 3.86 3.94 3.85 3.89 13243600 3.89 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260205 0 12.55 12.63 12.4 12.4 3865846 12.4 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260205 0 105.5 107.59 104.5 105.51 701945 105.51 up up correct
603823.SHG Lily Group Co. Ltd 20260205 0 17.01 17.39 16.79 16.8 7424480 16.8 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260205 0 9.44 9.5 9.4 9.48 1756140 9.48 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260205 0 18.19 19.46 18.01 19.46 15641880 19.46 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260205 0 6.89 6.99 6.68 6.87 3287805 6.87 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260205 0 23.79 23.95 23.41 23.47 2856340 23.47 down down correct
603833.SHG Oppein Home Group Inc 20260205 0 61.55 62.25 60.33 61.25 2315933 61.25 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260205 0 7.47 7.57 7.4 7.41 1440300 7.41 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260205 0 8.07 8.23 8.03 8.13 4774640 8.13 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260205 0 5.6 6.06 5.6 6.06 36756585 6.06 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260205 0 20.3 21.38 19.95 20.46 17236329 20.46 up up correct
603855.SHG Warom Technology Incorporated Company 20260205 0 19.4 19.56 19.32 19.45 1457300 19.45 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260205 0 13.91 14.02 13.66 13.71 3751200 13.71 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260205 0 17.65 17.75 17.48 17.5 6299909 17.5 down down correct
603859.SHG Nancal Technology Co.Ltd 20260205 0 46.2 46.8 45.41 45.61 7756830 45.61 down down correct
603860.SHG RoadMainT Co.Ltd 20260205 0 32.9 33.06 32.65 32.72 1016540 32.72 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260205 0 16.76 17.51 16.15 16.33 49725580 16.33 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260205 0 20.19 20.49 20.01 20.07 5794500 20.07 down down correct
603866.SHG Toly Bread Co.Ltd 20260205 0 5.54 5.62 5.51 5.54 23711220 5.54
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260205 0 29.9 30.39 29.5 29.99 6148012 29.99 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260205 0 38.48 39.18 38.4 39 1588872 39 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260205 0 9.92 9.98 9.79 9.85 1225540 9.85 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260205 0 13.9 13.96 13.66 13.89 6876236 13.89 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260205 0 16.81 16.96 16.07 16.15 26398531 16.15 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260205 0 15.7 16.1 15.7 15.94 2253600 15.94 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260205 0 9.22 9.23 8.89 8.92 18710400 8.92 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260205 0 6.31 6.49 6.22 6.33 10429562 6.33 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260205 0 6.57 6.64 6.53 6.56 5501182 6.56 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260205 0 34.82 36.28 34.5 35.6 46160158 35.6 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260205 0 31.24 31.48 30.93 31.3 6019472 31.3 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260205 0 15.23 15.38 15.21 15.28 7444131 15.28 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260205 0 15.34 15.77 15.25 15.4 14240549 15.4 up up correct
603886.SHG Ganso Co. Ltd 20260205 0 13.65 14.06 13.55 13.85 6260600 13.85 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260205 0 15 15.88 15 15.33 24086823 15.33 up up correct
603888.SHG Xinhuanet Co. Ltd 20260205 0 23.9 24.56 23.88 24.25 23351744 24.25 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260205 0 9.06 9.25 8.98 9 6439400 9 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260205 0 14.93 14.97 14.68 14.71 9478426 14.71 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260205 0 180 181.5 178.31 180.51 3749258 180.2129 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260205 0 33.72 34.84 33.21 33.56 2064100 33.56 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260205 0 20.66 20.94 20.55 20.86 2548930 20.86 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260205 0 26.5 26.54 25.98 26.03 2528223 26.03 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260205 0 16.02 16.19 15.83 16.08 4635200 16.08 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260205 0 27.05 28.08 27 27.72 9615379 27.72 up up correct
603900.SHG Leysen Jewellery Inc 20260205 0 8.45 8.88 8.45 8.67 22357040 8.67 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260205 0 14.65 14.65 14.21 14.25 6644679 14.25 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20260205 0 12.25 12.38 12.18 12.2 3094600 12.2 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260205 0 18.08 18.11 17.78 17.78 10690688 17.78 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260205 0 25.06 25.48 24.96 25.27 1175573 25.27 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260205 0 11.62 11.82 11.49 11.65 4452264 11.65 up down incorrect
603912.SHG Nanjing Canatal Data 20260205 0 8.84 8.88 8.74 8.75 10081684 8.75 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260205 0 17.28 17.28 16.86 16.9 6042190 16.9 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260205 0 12.29 12.33 11.81 11.83 19849341 11.83 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260205 0 14.89 15 14.68 14.69 4483300 14.69 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260205 0 16.14 16.44 16.06 16.28 10337800 16.28 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260205 0 23.51 26.08 23.51 23.87 32499001 23.6642 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260205 0 70 70.53 65.11 67.48 41039810 67.48 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260205 0 20.11 20.98 20 20.73 7840703 20.73 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260205 0 26.13 28.2 25.92 25.99 12450413 25.99 down down correct
603927.SHG Sinosoft Co.Ltd 20260205 0 19.17 19.3 19.11 19.14 8938435 19.14 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260205 0 15.65 15.8 15.47 15.49 3485080 15.49 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260205 0 140.52 143.49 137.3 140.14 3919218 140.14 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260205 0 22.85 23.29 22.75 23.11 4223405 23.11 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260205 0 11.96 12.2 11.79 11.9 17752944 11.9 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260205 0 12.79 12.95 12.65 12.84 3863400 12.84 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260205 0 25.12 25.2 24.44 24.81 6725832 24.81 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260205 0 24.96 25.8 24.76 25.37 24332846 25.37 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260205 0 29.1 29.15 27.85 28.03 3775298 28.03 down down correct
603949.SHG Xuelong Group Co. Ltd 20260205 0 19.4 19.87 19.22 19.53 5850300 19.53 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260205 0 32.67 32.78 31.68 31.71 3845800 31.71 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260205 0 29.21 29.6 28.78 28.87 985600 28.87 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260205 0 7.02 7.03 6.88 6.89 13127800 6.89 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260205 0 18.91 20.48 18.8 20.19 17968329 20.19 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260205 0 5.85 5.87 5.79 5.83 5861500 5.83 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260205 0 22 22.42 21.8 22.17 9354292 22.17 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260205 0 12.9 13.2 12.77 12.82 11842807 12.82 down down correct
603967.SHG China Master Logistics Co. Ltd 20260205 0 12.83 13.03 12.75 12.86 2890800 12.86 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260205 0 12.19 13.09 12.19 12.54 13476500 12.54 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260205 0 10.02 10.02 9.76 9.78 11170938 9.78 down down correct
603970.SHG Sino 20260205 0 13.65 13.81 13.5 13.51 4378100 13.51 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260205 0 20.74 21 20.7 20.91 1173820 20.91 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260205 0 14.48 14.69 14.31 14.4 7972500 14.4 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260205 0 25.19 25.71 24.68 25.02 5732900 25.02 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260205 0 73.04 74.88 70.8 71.37 13101383 71.37 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260205 0 6.55 6.55 6.55 6.55 0 6.55
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260205 0 8.63 8.69 8.54 8.57 5950200 8.57 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260205 0 31.5 33.68 31.45 33 7445950 33 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260205 0 15.55 15.61 15.15 15.18 7773200 15.18 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260205 0 269.94 279.52 268.21 277.74 22905352 277.74 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260205 0 9.31 9.36 9.24 9.3 5125768 9.3 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260205 0 30.23 30.23 29.2 29.25 7611374 29.25 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260205 0 18.07 18.37 17.72 18.1 4693740 18.1 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260205 0 14.82 14.93 14.78 14.8 4890722 14.8 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260205 0 84.82 85.66 83.5 85.16 1286800 85.16 up up correct
603992.SHG Xiamen Solex High 20260205 0 40.63 41.65 40.17 41.3 2237400 41.3 up up correct
603993.SHG China Molybdenum Co. Ltd 20260205 0 23.04 23.38 21.62 22.17 330634854 22.17 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260205 0 18.93 19.01 18.6 18.7 3807500 18.7 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260205 0 14.61 14.94 14.47 14.75 9567188 14.75 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260205 0 11.82 12.57 11.82 12.26 22582100 12.26 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260205 0 7.82 8.25 7.82 8.03 26219555 8.03 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260205 0 8.28 8.28 8.12 8.14 5138380 8.14 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260205 0 41.92 42.98 41.05 42.81 4309794 42.81 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260205 0 10.8 11.12 10.75 10.9 7206900 10.9 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260205 0 41.58 42.38 40.63 40.9 5507499 40.9 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260205 0 20.09 22.3 20.04 21.77 25217124 21.77 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260205 0 6.77 6.85 6.73 6.74 3368200 6.74 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260205 0 136.3 143.8 133.66 135 1813320 135 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260205 0 62.3 64.18 62.3 63.58 1427100 63.58 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260205 0 31.79 32.1 31.38 31.42 3305335 31.42 down down correct
688002.SHG Raytron Technology Co.Ltd 20260205 0 115.22 115.85 110.57 112.97 9578417 112.97 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260205 0 78.57 79 75.16 76.66 3359540 76.66 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260205 0 23.82 24.18 23.69 23.9 1630177 23.9 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260205 0 30.23 30.23 28.93 29.04 18562471 29.04 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260205 0 30.37 30.81 29.8 30.06 5868709 30.06 down down correct
688007.SHG Appotronics Corporation Limited 20260205 0 17.3 17.54 17.08 17.18 4186728 17.18 down down correct
688008.SHG Montage Technology Co. Ltd 20260205 0 161.88 170.65 161.5 168.15 32465215 168.15 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260205 0 5.6 5.71 5.58 5.63 36329556 5.63 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260205 0 29.61 29.61 28.38 28.84 5595227 28.84 down down correct
688011.SHG Harbin Xinguang Optic 20260205 0 67.46 68.66 65.75 67.68 2371183 67.68 up up correct
688012.SHG Advanced Micro 20260205 0 340 361.16 338.88 356.88 11565632 356.88 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260205 0 24.75 24.75 24.37 24.43 1189538 24.43 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260205 0 98.5 99.82 97.69 99.25 2245666 99.25 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260205 0 159.18 163.98 158.8 161.53 2277786 161.53 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260205 0 256 264.5 252.77 260.13 2662745 260.13 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260205 0 87.8 89.99 84.8 85.18 1523799 85.18 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260205 0 23.23 23.88 22.99 23.6 1754026 23.6 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260205 0 15.67 15.67 15.37 15.42 3205342 15.42 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260205 0 55.3 55.67 54.2 54.4 2444680 54.4 down up incorrect
688025.SHG Shenzhen JPT Opto 20260205 0 176 180.2 169.27 177.68 5073821 177.68 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260205 0 671 687 652.58 669.01 2941256 669.01 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260205 0 89.85 89.97 83.6 85.77 6237647 85.77 down up incorrect
688029.SHG Micro 20260205 0 80.5 81.85 80.34 81 1265837 81 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260205 0 17.57 17.83 17.56 17.58 1969589 17.58 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260205 0 8.34 8.34 7.98 8.01 19089118 8.01 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260205 0 58.3 61.98 58 61.33 19526672 61.33 up up correct
688037.SHG KINGSEMI Co. Ltd 20260205 0 191.5 210.91 187.75 207.03 9267822 207.03 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260205 0 52.11 53.4 52.11 52.34 2066150 52.34 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260205 0 34.91 36.26 34.91 35.38 870191 35.38 up up correct
688058.SHG Beijing Baolande Software Corporation 20260205 0 31.86 32.1 31.49 31.56 1239045 31.56 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260205 0 46.06 46.79 45.88 46.15 520818 46.15 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260205 0 25.16 25.49 24.04 24.11 21108018 24.11 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260205 0 137 138.71 135.4 136.17 832985 136.17 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260205 0 28.81 29.2 28.53 28.73 787683 28.73 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260205 0 57.63 58.52 57.51 57.84 1566838 57.84 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260205 0 37.6 38.38 37.06 37.64 1887521 37.64 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260205 0 20.89 21.58 20.52 21.18 6637836 21.18 up up correct
688088.SHG ArcSoft Corporation Limited 20260205 0 48 48.69 47.71 48.14 5415943 48.14 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260205 0 19.04 19.34 18.92 19.25 3104874 19.25 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260205 0 47.9 52 46.63 51.8 6873053 51.8 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260205 0 9.1 9.53 9.1 9.24 6535185 9.24 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260205 0 9.52 9.54 9.33 9.35 2457798 9.35 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260205 0 81.79 83.08 81.06 81.86 7221131 81.86 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260205 0 41.08 41.23 39.93 40.22 2577680 40.22 down down correct
688101.SHG Suntar Environmental Technology Co 20260205 0 16.93 16.96 16.68 16.71 2158739 16.71 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260205 0 21.95 22.02 21.37 21.59 6674865 21.59 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260205 0 23.1 23.68 22.51 22.58 12961480 22.58 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260205 0 310 314.94 308.14 309.45 5178455 309.45 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260205 0 45.8 46.58 45.21 45.78 5423099 45.78 down down correct
688118.SHG Primeton Information Technologies Inc 20260205 0 30.74 31.27 30.51 30.71 3296186 30.71 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260205 0 83.09 84.2 81.62 82.18 11979525 82.18 down down correct
688123.SHG Giantec Semiconductor Corporation 20260205 0 145 155 144.44 152.3 7811274 152.3 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260205 0 20.88 21.04 20.61 20.8 28204237 20.8 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260205 0 29.78 30.24 29.35 29.51 2170115 29.26 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260205 0 29.3 29.3 28.52 28.8 2667221 28.8 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260205 0 32.76 33.1 32.56 32.66 1960837 32.66 down down correct
688158.SHG UCloud Technology Co Ltd 20260205 0 33.88 35 33.8 34.28 31348526 34.28 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260205 0 48.82 49.25 47.91 47.92 2558063 47.92 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260205 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260205 0 47 47.32 45.9 46.31 5301028 46.31 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260205 0 73.02 73.16 71.37 71.45 739087 71.45 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260205 0 147.53 153.3 146.84 151.81 6298076 151.81 up up correct
688177.SHG Bio 20260205 0 23.51 23.82 23.35 23.74 1504130 23.74 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260205 0 25.03 25.33 24.77 25.1 714563 25.1 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260205 0 35.43 35.68 35.08 35.09 7615295 35.09 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260205 0 34.4 35.01 33.43 33.68 3263320 33.68 down down correct
688185.SHG Cansino Biologics Inc 20260205 0 67 67.56 66.42 66.45 1761900 66.45 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260205 0 22.36 22.36 21.88 22.01 5191529 22.01 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260205 0 152.95 154.89 151.11 153.3 1441061 153.3 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260205 0 8.42 8.52 8.36 8.45 4302075 8.45 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260205 0 78.24 79.64 76.07 76.64 1030240 76.64 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260205 0 104.48 107.3 104.17 106.46 326523 106.46 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260205 0 26.64 26.7 25.74 26.16 3701606 26.16 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260205 0 277 283.69 269.01 272.9 3688975 272.9 down down correct
688202.SHG Shanghai Medicilon Inc 20260205 0 63 65.5 61.68 65.3 5462325 65.3 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260205 0 34.6 34.62 34.13 34.3 6495401 34.3 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260205 0 21.26 21.6 21.14 21.35 1842191 21.35 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260205 0 170 174.24 168 171.65 1752197 171.65 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260205 0 88 91.85 87.51 90.26 5818899 90.26 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260205 0 1050.01 1072.98 1037.04 1058.33 7942115 1058.33 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260205 0 130 134 129 132.15 4887452 132.15 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260205 0 90.3 91.8 88.6 90.5 2211613 90.5 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260205 0 62.66 62.87 60.92 61.69 2104215 61.69 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260205 0 23.96 25.28 23.7 24.63 21546085 24.63 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260205 0 73 73 68.52 69.77 4271156 69.77 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260205 0 26.71 27.47 26.38 27.33 2093110 27.33 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260205 0 24.29 24.45 24.12 24.27 1864271 24.27 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260205 0 19.12 19.89 19.12 19.54 7653778 19.54 up down incorrect
688300.SHG Novoray Corporation 20260205 0 60.5 61.16 59.2 59.85 3959531 59.85 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260205 0 31.84 32.84 30.8 31.65 3056396 31.65 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260205 0 16.72 16.97 16.56 16.75 2206470 16.75 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260205 0 44.59 45.9 44.35 44.91 4117325 44.91 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260205 0 44.38 46.78 43.7 45.6 11824044 45.6 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260205 0 132.04 134 131.22 132.19 2150365 132.19 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260205 0 31.58 31.59 30.87 31.11 6696673 31.11 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260205 0 103.9 107.25 103.87 104.66 6437520 104.66 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260205 0 58.3 59.24 58.2 58.75 2720510 58.75 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260205 0 31.83 33.03 31 32.91 5470278 32.91 up up correct
688357.SHG Luoyang Jianlong Micro 20260205 0 34.12 34.28 33.13 33.2 1254891 33.2 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260205 0 35.83 36.23 35.48 35.6 947494 35.6 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260205 0 19.64 19.64 19.24 19.31 1908886 19.31 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260205 0 49.19 52.68 48.99 50.98 13764347 50.98 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260205 0 25.7 27.2 25.4 26.6 22228953 26.6 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260205 0 46.45 48.7 46.4 47.44 1817650 47.44 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260205 0 145 153.29 144 151.7 2145825 151.7 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260205 0 26.34 26.97 26.21 26.43 3810788 26.43 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260205 0 39.88 40.36 39.51 39.89 2061747 39.89 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260205 0 42.24 43.3 41.51 41.71 10726434 41.71 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260205 0 13.7 13.91 13.7 13.78 2876434 13.78 up up correct
688396.SHG China Resources Microelectronics Limited 20260205 0 58.6 60.5 57.5 59.84 13088994 59.84 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260205 0 23.02 23.29 22.55 23.04 2428587 23.04 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260205 0 70.75 72.82 70 70.45 1227800 70.45 down down correct
688418.SHG Genew Technologies Co Ltd 20260205 0 44.58 47.2 44.37 45.54 13477336 45.54 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260205 0 17.8 18.18 17.8 17.92 1143157 17.92 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260205 0 16.62 17.34 16.41 17.23 8414946 17.23 up up correct
688500.SHG HCR Co Ltd 20260205 0 59.98 60.43 59.08 59.57 1039788 59.57 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260205 0 105.23 113.59 103.17 108.98 27989331 108.98 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260205 0 11.71 11.96 11.59 11.76 1677317 11.76 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260205 0 28.08 28.22 27.8 28.18 1795287 28.18 up up correct
688579.SHG Dareway Software Co Ltd 20260205 0 11.76 11.92 11.71 11.77 3065848 11.77 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260205 0 57.5 58.23 56 56.31 2181114 56.31 down down correct
688588.SHG Linkage Software Co. LTD 20260205 0 14.25 14.33 14.19 14.22 2595494 14.22 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260205 0 24.25 24.88 23.99 24.45 3972564 24.45 up up correct
688598.SHG KBC Corporation Ltd 20260205 0 28.38 28.38 26.62 26.7 9664302 26.7 down down correct
688599.SHG Trina Solar Co. Ltd 20260205 0 21.2 21.37 20.33 20.46 116730236 20.46 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260205 0 26.3 27.55 25.91 27.07 2262482 27.07 up up correct
900901.SHG INESA Intelligent Tech Inc 20260205 0 0.688 0.69 0.672 0.689 1671950 0.689 up up correct
900902.SHG Shanghai Shibei Hi 20260205 0 0.17 0.17 0.167 0.17 944900 0.17
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260205 0 0.204 0.204 0.202 0.203 293266 0.203 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.